Space and Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.421.323 | $1.783.799 | N/A |
| 2026-08-15 | $32.426.488 | $2.158.787 | $0,00698451 |
| 2026-08-14 | $33.200.379 | $2.334.159 | $0,00698562 |
| 2026-08-13 | $33.727.574 | $2.654.881 | $0,00715234 |
| 2026-08-12 | $38.627.610 | $2.322.728 | $0,00726591 |
| 2026-08-11 | $39.145.712 | $4.001.387 | $0,00772552 |
| 2026-08-10 | $38.038.417 | $3.731.469 | $0,00782914 |
| 2026-08-09 | $36.197.811 | $2.938.134 | $0,00760768 |
| 2026-08-08 | $36.307.288 | $4.749.439 | $0,00723956 |
| 2026-08-07 | $38.113.854 | $2.988.355 | $0,00726146 |
| 2026-08-06 | $37.019.984 | $3.449.901 | $0,00762277 |
| 2026-08-05 | $36.509.244 | $3.192.148 | $0,00740400 |
| 2026-08-04 | $36.030.215 | $2.824.627 | $0,00730185 |
| 2026-08-03 | $34.395.769 | $1.698.611 | $0,00720604 |
| 2026-08-02 | $33.807.331 | $3.176.099 | $0,00687915 |
| 2026-08-01 | $34.040.028 | $3.651.620 | $0,00676147 |
| 2026-07-31 | $32.055.968 | $2.304.600 | $0,00680801 |
| 2026-07-30 | $32.956.380 | $3.577.458 | $0,00641119 |
| 2026-07-29 | $34.862.677 | $3.109.411 | $0,00659128 |
| 2026-07-28 | $33.128.641 | $7.975.121 | $0,00697254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
