Space and Time Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $17.596.928 | $2.780.384 | N/A |
| 2026-06-30 | $16.593.488 | $3.101.394 | $0,00635628 |
| 2026-06-29 | $17.439.822 | $2.523.354 | $0,00668048 |
| 2026-06-28 | $33.385.293 | $3.468.846 | $0,00667706 |
| 2026-06-27 | $33.883.561 | $2.891.345 | $0,00677671 |
| 2026-06-26 | $35.620.419 | $3.395.586 | $0,00712408 |
| 2026-06-25 | $18.482.973 | $2.925.788 | $0,00708007 |
| 2026-06-24 | $18.942.831 | $2.849.036 | $0,00725622 |
| 2026-06-23 | $19.597.314 | $2.879.174 | $0,00750693 |
| 2026-06-22 | $19.952.317 | $4.168.419 | $0,00764291 |
| 2026-06-21 | $20.181.732 | $2.851.935 | $0,00773079 |
| 2026-06-20 | $20.742.729 | $2.853.407 | $0,00794569 |
| 2026-06-19 | $20.339.677 | $4.095.258 | $0,00779130 |
| 2026-06-18 | $20.576.667 | $3.187.880 | $0,00788208 |
| 2026-06-17 | $20.477.839 | $3.707.952 | $0,00784422 |
| 2026-06-16 | $20.873.382 | $4.177.949 | $0,00799574 |
| 2026-06-15 | $21.508.571 | $5.755.957 | $0,00823905 |
| 2026-06-14 | $21.668.943 | $3.858.571 | $0,00830048 |
| 2026-06-13 | $22.229.553 | $4.043.471 | $0,00851523 |
| 2026-06-12 | $21.462.450 | $8.235.258 | $0,00822138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
