Space Nation Oikos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $36.936 | $85,97 | N/A |
| 2026-08-27 | $29.007 | $1,60 | $0,00010652 |
| 2026-08-26 | $36.236 | $10,37 | $0,00008365 |
| 2026-08-25 | $37.668 | $3,66 | $0,00010450 |
| 2026-08-24 | $38.051 | $1,89 | $0,00010863 |
| 2026-08-23 | $38.277 | $1,42 | $0,00010974 |
| 2026-08-22 | $37.674 | $26,88 | $0,00011039 |
| 2026-08-21 | $33.231 | $41,42 | $0,00010865 |
| 2026-08-20 | $32.186 | $31,83 | $0,00009584 |
| 2026-08-19 | $30.293 | $521,35 | $0,00009282 |
| 2026-08-18 | $34.011 | $15,06 | $0,00008737 |
| 2026-08-17 | $34.569 | $37,09 | $0,00009809 |
| 2026-08-16 | $34.385 | $28,00 | $0,00009969 |
| 2026-08-15 | $31.957 | $6,19 | $0,00009917 |
| 2026-08-14 | $31.342 | $5,00 | $0,00009216 |
| 2026-08-13 | $30.850 | $5,30 | $0,00009039 |
| 2026-08-12 | $31.336 | $2,49 | $0,00008897 |
| 2026-08-10 | $31.518 | $43,91 | $0,00009037 |
| 2026-08-09 | $30.199 | $17,22 | $0,00009090 |
| 2026-08-08 | $31.290 | $151,87 | $0,00008709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
