Space Nation Oikos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $41.718 | $12,10 | N/A |
| 2026-07-13 | $42.976 | $11,74 | $0,00012394 |
| 2026-07-12 | $44.792 | $127,40 | $0,00012918 |
| 2026-07-11 | $37.495 | $23,59 | $0,00010813 |
| 2026-07-10 | $38.396 | $29,31 | $0,00011073 |
| 2026-07-09 | $37.042 | $63,49 | $0,00010683 |
| 2026-07-08 | $36.135 | $304,57 | $0,00010421 |
| 2026-07-07 | $38.331 | $1.309,25 | $0,00011054 |
| 2026-07-06 | $57.969 | $3,10 | $0,00016718 |
| 2026-07-05 | $58.982 | $416,61 | $0,00017010 |
| 2026-07-04 | $60.535 | $407,71 | $0,00017458 |
| 2026-07-03 | $73.946 | $441,83 | $0,00021326 |
| 2026-07-02 | $62.471 | $878,58 | $0,00018016 |
| 2026-07-01 | $53.375 | $1.127,80 | $0,00015393 |
| 2026-06-30 | $71.831 | $13.074,77 | $0,00020716 |
| 2026-06-29 | $383.497 | $1.897,11 | $0,00110599 |
| 2026-06-28 | $409.360 | $35.285 | $0,00118058 |
| 2026-06-27 | $428.041 | $22.910 | $0,00123445 |
| 2026-06-26 | $399.449 | $1.145,44 | $0,00115200 |
| 2026-06-25 | $406.160 | $11.496,40 | $0,00117135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
