Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $216.716 | $7.325,77 | N/A |
| 2026-09-13 | $212.088 | $152,88 | $0,00187501 |
| 2026-09-12 | $215.901 | $1.053,04 | $0,00183497 |
| 2026-09-11 | $206.858 | $1.947,88 | $0,00186796 |
| 2026-09-10 | $209.705 | $6.286,60 | $0,00178972 |
| 2026-09-09 | $208.860 | $3.173,54 | $0,00182541 |
| 2026-09-08 | $213.497 | $5.914,48 | $0,00181805 |
| 2026-09-07 | $230.490 | $15.964,93 | $0,00185842 |
| 2026-09-06 | $230.167 | $590,19 | $0,00200634 |
| 2026-09-05 | $217.442 | $1.651,87 | $0,00200353 |
| 2026-09-04 | $221.595 | $1.681,67 | $0,00189276 |
| 2026-09-03 | $207.915 | $307,02 | $0,00192891 |
| 2026-09-02 | $207.535 | $816,70 | $0,00180983 |
| 2026-09-01 | $208.596 | $20.532 | $0,00180652 |
| 2026-08-31 | $252.752 | $4.046,77 | $0,00181576 |
| 2026-08-30 | $257.900 | $4.411,03 | $0,00220012 |
| 2026-08-29 | $252.000 | $2.433,65 | $0,00224493 |
| 2026-08-28 | $256.770 | $15.842,94 | $0,00219358 |
| 2026-08-27 | $240.166 | $1.617,43 | $0,00223510 |
| 2026-08-26 | $254.397 | $1.647,90 | $0,00209057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
