Space Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $148.672 | $2.086,78 | N/A |
| 2026-03-23 | $142.794 | $356,01 | $0,00144229 |
| 2026-03-22 | $147.297 | $581,05 | $0,00138526 |
| 2026-03-21 | $145.715 | $880,93 | $0,00142894 |
| 2026-03-20 | $135.871 | $21,37 | $0,00141359 |
| 2026-03-19 | $139.388 | $1.909,69 | $0,00131810 |
| 2026-03-18 | $142.831 | $960,74 | $0,00135094 |
| 2026-03-17 | $147.371 | $1.303,44 | $0,00138562 |
| 2026-03-16 | $139.310 | $2.430,68 | $0,00142966 |
| 2026-03-15 | $142.513 | $321,94 | $0,00135146 |
| 2026-03-14 | $141.667 | $1.934,08 | $0,00138254 |
| 2026-03-13 | $146.168 | $1.400,25 | $0,00137433 |
| 2026-03-12 | $144.160 | $56,62 | $0,00141799 |
| 2026-03-11 | $141.997 | $160,54 | $0,00139851 |
| 2026-03-10 | $139.954 | $1.534,05 | $0,00137807 |
| 2026-03-09 | $138.228 | $1.037,37 | $0,00135751 |
| 2026-03-08 | $132.732 | $916,34 | $0,00133583 |
| 2026-03-07 | $134.082 | $1.876,78 | $0,00135744 |
| 2026-03-06 | $141.693 | $3.544,06 | $0,00137125 |
| 2026-03-05 | $149.436 | $2.893,74 | $0,00144993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
