Space Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $133.634 | $185,04 | N/A |
| 2026-06-13 | $131.443 | $5.757,78 | $0,00125343 |
| 2026-06-12 | $136.281 | $3.433,44 | $0,00123327 |
| 2026-06-11 | $125.288 | $1.617,83 | $0,00127827 |
| 2026-06-10 | $128.873 | $824,62 | $0,00117622 |
| 2026-06-09 | $131.300 | $1.371,16 | $0,00120900 |
| 2026-06-08 | $135.575 | $509,48 | $0,00123193 |
| 2026-06-07 | $129.747 | $833,26 | $0,00127069 |
| 2026-06-06 | $127.979 | $1.397,28 | $0,00121734 |
| 2026-06-05 | $139.154 | $1.725,84 | $0,00120543 |
| 2026-06-04 | $143.935 | $2.229,24 | $0,00130731 |
| 2026-06-03 | $141.793 | $3.434,05 | $0,00135047 |
| 2026-06-02 | $150.892 | $1.489,26 | $0,00133048 |
| 2026-06-01 | $152.609 | $837,27 | $0,00141575 |
| 2026-05-31 | $150.987 | $1.749,00 | $0,00143186 |
| 2026-05-30 | $148.518 | $1.127,21 | $0,00141645 |
| 2026-05-29 | $144.017 | $1.839,61 | $0,00139485 |
| 2026-05-28 | $146.032 | $989,68 | $0,00135176 |
| 2026-05-27 | $151.661 | $425,92 | $0,00136995 |
| 2026-05-26 | $152.912 | $562,34 | $0,00142296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
