Spacebucks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $396.747 | $31,89 | N/A |
| 2026-07-28 | $368.872 | $13,80 | $0,00039675 |
| 2026-07-27 | $388.847 | $165,24 | $0,00036887 |
| 2026-07-26 | $370.669 | $111,57 | $0,00038885 |
| 2026-07-25 | $334.181 | $706,06 | $0,00037067 |
| 2026-07-24 | $301.947 | $6,66 | $0,00033418 |
| 2026-07-23 | $316.580 | $153,00 | $0,00030195 |
| 2026-07-22 | $282.065 | $156,19 | $0,00031658 |
| 2026-07-21 | $294.626 | $2.617,26 | $0,00028206 |
| 2026-07-20 | $308.970 | $2.580,48 | $0,00029463 |
| 2026-07-19 | $300.171 | $399,12 | $0,00030897 |
| 2026-07-18 | $315.695 | $131,39 | $0,00030017 |
| 2026-07-17 | $328.082 | $1.932,78 | $0,00031569 |
| 2026-07-16 | $287.844 | $31,37 | $0,00032808 |
| 2026-07-15 | $268.929 | $56,12 | $0,00028784 |
| 2026-07-14 | $267.227 | $0,077801 | $0,00026893 |
| 2026-07-13 | $271.230 | $0,00005153 | $0,00026723 |
| 2026-07-12 | $275.602 | $62,15 | $0,00027123 |
| 2026-07-11 | $279.726 | $54,10 | $0,00027560 |
| 2026-07-10 | $290.403 | $0,03027042 | $0,00027973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
