Spacebucks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $298.660 | $136,21 | N/A |
| 2026-06-10 | $307.204 | $350,74 | $0,00029858 |
| 2026-06-09 | $323.016 | $72,03 | $0,00030720 |
| 2026-06-08 | $342.069 | $799,11 | $0,00032302 |
| 2026-06-07 | $304.216 | $730,94 | $0,00034265 |
| 2026-06-06 | $314.675 | $827,89 | $0,00030422 |
| 2026-06-05 | $326.065 | $344,28 | $0,00031468 |
| 2026-06-04 | $347.654 | $522,62 | $0,00032606 |
| 2026-06-03 | $342.705 | $307,73 | $0,00034805 |
| 2026-06-02 | $449.975 | $60,79 | $0,00034297 |
| 2026-06-01 | $350.485 | $0,00035048 | $0,00044998 |
| 2026-05-31 | $368.021 | $275,33 | $0,00035048 |
| 2026-05-30 | $391.817 | $1.423,11 | $0,00036797 |
| 2026-05-29 | $422.719 | $339,13 | $0,00039182 |
| 2026-05-28 | $464.153 | $3.822,73 | $0,00042272 |
| 2026-05-27 | $461.293 | $1.409,46 | $0,00046439 |
| 2026-05-26 | $441.602 | $118,29 | $0,00046129 |
| 2026-05-25 | $407.023 | $574,52 | $0,00043686 |
| 2026-05-24 | $394.504 | $215,72 | $0,00041077 |
| 2026-05-23 | $387.318 | $186,38 | $0,00039491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
