Spacecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $6.077,14 | $1,15 | N/A |
| 2026-09-30 | $6.170,47 | $1,17 | $0,00000609 |
| 2026-09-28 | $6.274,60 | $1,36 | $0,00000618 |
| 2026-09-27 | $6.246,26 | $1,077 | $0,00000628 |
| 2026-09-26 | $6.248,04 | $1,077 | $0,00000626 |
| 2026-09-25 | $6.066,41 | $10,23 | $0,00000626 |
| 2026-09-20 | $5.552,79 | $2,16 | $0,00000608 |
| 2026-09-19 | $5.761,82 | $1,077 | $0,00000556 |
| 2026-09-14 | $5.261,78 | $1,31 | $0,00000577 |
| 2026-09-13 | $5.111,57 | $1,36 | $0,00000527 |
| 2026-09-12 | $5.241,39 | $4,43 | $0,00000512 |
| 2026-09-11 | $5.118,93 | $2,32 | $0,00000525 |
| 2026-09-10 | $5.257,21 | $6,31 | $0,00000513 |
| 2026-09-09 | $5.278,07 | $56,38 | $0,00000526 |
| 2026-09-08 | $5.520,09 | $3,58 | $0,00000529 |
| 2026-09-07 | $5.603,90 | $57,39 | $0,00000553 |
| 2026-09-06 | $5.330,17 | $22,32 | $0,00000561 |
| 2026-09-05 | $5.213,36 | $4,16 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
