Spacecat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.762,64 | $1,12 | N/A |
| 2026-06-29 | $3.575,69 | $6,98 | $0,00000377 |
| 2026-06-28 | $3.575,27 | $6,98 | $0,00000358 |
| 2026-06-27 | $3.594,87 | $8,25 | $0,00000358 |
| 2026-06-26 | $3.594,87 | $8,25 | $0,00000360 |
| 2026-06-22 | $3.742,96 | $34,12 | $0,00000360 |
| 2026-06-21 | $3.713,69 | $33,86 | $0,00000375 |
| 2026-06-20 | $3.634,86 | $445,52 | $0,00000372 |
| 2026-06-19 | $4.822,36 | $8,02 | $0,00000364 |
| 2026-06-18 | $5.026,21 | $16,10 | $0,00000483 |
| 2026-06-17 | $5.213,71 | $7.265,77 | $0,00000501 |
| 2026-06-16 | $3.681,91 | $166,80 | $0,00000522 |
| 2026-06-15 | $3.356,96 | $52,67 | $0,00000369 |
| 2026-06-14 | $3.356,96 | $52,67 | $0,00000336 |
| 2026-06-13 | $3.298,00 | $104,44 | $0,00000336 |
| 2026-06-12 | $3.298,01 | $104,44 | $0,00000330 |
| 2026-06-11 | $3.132,54 | $10,93 | $0,00000330 |
| 2026-06-10 | $3.162,93 | $11,04 | $0,00000314 |
| 2026-06-09 | $3.163,02 | $11,04 | $0,00000317 |
| 2026-06-02 | $3.924,28 | $14,26 | $0,00000317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
