SpaceCatch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $24.723 | $2,51 | $0,00045200 |
| 2026-06-29 | $25.212 | $2,56 | $0,00046095 |
| 2026-06-28 | $44.927 | $9,91 | $0,00044927 |
| 2026-06-27 | $45.075 | $9,94 | $0,00045075 |
| 2026-06-25 | $25.434 | $22,13 | $0,00046477 |
| 2026-06-24 | $25.602 | $21,57 | $0,00046780 |
| 2026-06-23 | $25.872 | $2,14 | $0,00047313 |
| 2026-06-22 | $27.249 | $1,25 | $0,00049845 |
| 2026-06-21 | $26.780 | $2,32 | $0,00048979 |
| 2026-06-18 | $26.716 | $2,84 | $0,00048893 |
| 2026-06-17 | $27.315 | $16,15 | $0,00049990 |
| 2026-06-16 | $34.821 | $45,18 | $0,00063721 |
| 2026-06-15 | $31.897 | $537,33 | $0,00058445 |
| 2026-06-08 | $28.876 | $19,00 | $0,00053295 |
| 2026-06-07 | $29.051 | $22,93 | $0,00053617 |
| 2026-06-05 | $28.378 | $38,43 | $0,00052403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
