SpaceCatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $20.805 | $13,59 | N/A |
| 2026-08-18 | $20.769 | $13,56 | $0,00038638 |
| 2026-08-15 | $21.153 | $11,27 | $0,00038546 |
| 2026-08-11 | $20.659 | $2,79 | $0,00038356 |
| 2026-08-10 | $21.237 | $2,36 | $0,00038306 |
| 2026-08-09 | $21.196 | $1,21 | $0,00039374 |
| 2026-08-08 | $21.187 | $1,21 | $0,00039315 |
| 2026-08-02 | $20.612 | $20,84 | $0,00039296 |
| 2026-08-01 | $20.538 | $20,75 | $0,00038204 |
| 2026-07-29 | $21.813 | $311,69 | $0,00038037 |
| 2026-07-28 | $22.089 | $311,20 | $0,00040397 |
| 2026-07-27 | $29.807 | $14,37 | $0,00040333 |
| 2026-07-26 | $28.651 | $14,59 | $0,00054427 |
| 2026-07-25 | $28.652 | $14,59 | $0,00052263 |
| 2026-07-24 | $28.822 | $1,054 | $0,00052265 |
| 2026-07-23 | $29.638 | $1,076 | $0,00052576 |
| 2026-07-20 | $29.018 | $13,62 | $0,00054062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
