SpaceChain (ERC-20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $7.372.647 | $10.947,51 | N/A |
| 2026-08-19 | $6.896.214 | $558,63 | $0,01221242 |
| 2026-08-18 | $6.894.046 | $2.085,14 | $0,01142323 |
| 2026-08-17 | $6.828.939 | $377,29 | $0,01141964 |
| 2026-08-16 | $6.822.522 | $463,94 | $0,01131179 |
| 2026-08-15 | $6.913.015 | $679,96 | $0,01130116 |
| 2026-08-14 | $6.911.805 | $185,23 | $0,01145106 |
| 2026-08-13 | $6.879.204 | $844,63 | $0,01144905 |
| 2026-08-12 | $6.897.522 | $815,41 | $0,01139505 |
| 2026-08-11 | $6.866.342 | $906,92 | $0,01142540 |
| 2026-08-10 | $6.901.286 | $488,82 | $0,01137375 |
| 2026-08-09 | $6.929.230 | $226,61 | $0,01143163 |
| 2026-08-08 | $6.908.703 | $249,63 | $0,01147792 |
| 2026-08-07 | $6.864.342 | $906,38 | $0,01144392 |
| 2026-08-06 | $6.812.923 | $637,47 | $0,01137044 |
| 2026-08-05 | $6.783.152 | $170,21 | $0,01128526 |
| 2026-08-04 | $6.758.588 | $1.365,92 | $0,01123595 |
| 2026-08-03 | $6.780.385 | $1.595,17 | $0,01119526 |
| 2026-08-02 | $6.730.418 | $829,02 | $0,01123137 |
| 2026-08-01 | $6.732.796 | $1.186,88 | $0,01114860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
