SpaceChain (ERC-20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $5.150.215 | $5.721,29 | N/A |
| 2026-10-22 | $5.602.723 | $2.045,42 | $0,00853107 |
| 2026-10-21 | $5.543.726 | $2.257,57 | $0,00928063 |
| 2026-10-20 | $5.560.457 | $836,21 | $0,00918290 |
| 2026-10-19 | $5.538.273 | $2.391,26 | $0,00921062 |
| 2026-10-18 | $5.580.265 | $1.458,79 | $0,00917387 |
| 2026-10-17 | $5.581.359 | $2.615,50 | $0,00924343 |
| 2026-10-16 | $5.535.601 | $1.820,12 | $0,00924524 |
| 2026-10-15 | $5.515.206 | $7.824,66 | $0,00916944 |
| 2026-10-14 | $6.099.494 | $3.794,05 | $0,00913566 |
| 2026-10-13 | $5.962.748 | $10.406,77 | $0,01010350 |
| 2026-10-12 | $5.586.183 | $1.708,20 | $0,00987699 |
| 2026-10-11 | $5.481.591 | $22.512 | $0,00925323 |
| 2026-10-10 | $4.394.111 | $503,60 | $0,00907998 |
| 2026-10-09 | $4.381.407 | $2.854,91 | $0,00727862 |
| 2026-10-08 | $4.477.970 | $2.688,30 | $0,00725758 |
| 2026-10-07 | $4.549.960 | $2.508,48 | $0,00741753 |
| 2026-10-06 | $4.541.898 | $760,26 | $0,00753678 |
| 2026-10-05 | $4.583.454 | $523,78 | $0,00752342 |
| 2026-10-04 | $4.536.726 | $605,31 | $0,00759226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
