Spacecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $28.324.716 | $1.478.344 | N/A |
| 2026-08-14 | $27.601.245 | $1.803.719 | $0,00494215 |
| 2026-08-13 | $27.137.135 | $1.993.930 | $0,00481592 |
| 2026-08-12 | $30.586.533 | $1.207.367 | $0,00473494 |
| 2026-08-11 | $31.179.003 | $1.156.657 | $0,00533680 |
| 2026-08-10 | $31.306.167 | $1.366.695 | $0,00544017 |
| 2026-08-09 | $31.414.155 | $1.195.643 | $0,00546236 |
| 2026-08-08 | $31.545.558 | $1.851.412 | $0,00548120 |
| 2026-08-07 | $30.624.063 | $2.065.958 | $0,00550413 |
| 2026-08-06 | $32.824.450 | $1.212.849 | $0,00534335 |
| 2026-08-05 | $32.549.275 | $1.378.333 | $0,00572728 |
| 2026-08-04 | $32.618.992 | $1.291.193 | $0,00586119 |
| 2026-08-03 | $33.331.928 | $1.210.022 | $0,00587375 |
| 2026-08-02 | $33.717.579 | $1.238.641 | $0,00600213 |
| 2026-08-01 | $33.788.733 | $1.265.462 | $0,00607157 |
| 2026-07-31 | $34.143.981 | $1.694.309 | $0,00608439 |
| 2026-07-30 | $33.664.416 | $1.788.340 | $0,00614836 |
| 2026-07-29 | $34.059.792 | $1.805.788 | $0,00606200 |
| 2026-07-28 | $33.489.650 | $2.514.348 | $0,00613320 |
| 2026-07-27 | $36.400.905 | $1.848.117 | $0,00603053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
