Spacecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $33.294.110 | $2.163.055 | N/A |
| 2026-06-28 | $34.363.172 | $3.056.512 | $0,00607884 |
| 2026-06-27 | $33.246.945 | $2.909.522 | $0,00627190 |
| 2026-06-26 | $33.326.605 | $3.319.512 | $0,00606899 |
| 2026-06-25 | $13.862.507 | $4.190.658 | $0,00608435 |
| 2026-06-24 | $14.715.096 | $3.249.135 | $0,00643922 |
| 2026-06-23 | $14.100.540 | $4.842.712 | $0,00683733 |
| 2026-06-22 | $14.163.735 | $3.062.696 | $0,00655105 |
| 2026-06-21 | $14.058.697 | $3.907.291 | $0,00657829 |
| 2026-06-20 | $13.883.033 | $3.379.610 | $0,00653140 |
| 2026-06-19 | $14.350.744 | $8.849.472 | $0,00645272 |
| 2026-06-18 | $16.044.859 | $17.602.622 | $0,00671768 |
| 2026-06-17 | $16.695.603 | $64.856.061 | $0,00743193 |
| 2026-06-16 | $14.159.535 | $5.559.107 | $0,00775826 |
| 2026-06-15 | $14.124.541 | $4.349.976 | $0,00659378 |
| 2026-06-14 | $14.742.434 | $6.047.137 | $0,00656192 |
| 2026-06-13 | $15.408.377 | $33.399.082 | $0,00684807 |
| 2026-06-12 | $18.234.398 | $42.782.350 | $0,00715161 |
| 2026-06-11 | $13.746.687 | $4.603.860 | $0,00851183 |
| 2026-06-10 | $14.179.381 | $3.724.804 | $0,00638638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
