SpaceFalcon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.823,63 | $1,80 | N/A |
| 2026-08-12 | $7.090,31 | $31,79 | $0,000000416637 |
| 2026-08-11 | $6.504,21 | $7,52 | $0,000000409996 |
| 2026-08-10 | $6.622,03 | $38,85 | $0,000000376105 |
| 2026-08-09 | $7.586,00 | $14,52 | $0,000000382918 |
| 2026-08-08 | $7.776,16 | $14,83 | $0,000000438659 |
| 2026-08-06 | $7.980,24 | $2,01 | $0,000000449655 |
| 2026-08-05 | $7.981,68 | $581,70 | $0,000000461456 |
| 2026-08-04 | $22.076 | $25,53 | $0,000000461539 |
| 2026-08-03 | $22.529 | $97,45 | $0,00000128 |
| 2026-08-02 | $18.891,51 | $37,82 | $0,00000130 |
| 2026-08-01 | $17.778,09 | $222,32 | $0,00000109 |
| 2026-07-31 | $22.891 | $119,62 | $0,00000103 |
| 2026-07-30 | $21.871 | $25,58 | $0,00000132 |
| 2026-07-29 | $21.061 | $54,02 | $0,00000126 |
| 2026-07-28 | $22.825 | $67,77 | $0,00000122 |
| 2026-07-27 | $24.773 | $28,87 | $0,00000132 |
| 2026-07-25 | $25.415 | $6,76 | $0,00000143 |
| 2026-07-24 | $25.191 | $4,46 | $0,00000147 |
| 2026-07-23 | $24.998 | $30,36 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
