Spacelens Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $12.426,22 | N/A |
| 2026-06-11 | $0,000000000000000000 | $11.781,16 | $0,00147729 |
| 2026-06-10 | $0,000000000000000000 | $12.297,74 | $0,00143244 |
| 2026-06-09 | $0,000000000000000000 | $12.271,66 | $0,00144595 |
| 2026-06-08 | $0,000000000000000000 | $12.361,57 | $0,00149207 |
| 2026-06-07 | $0,000000000000000000 | $11.399,60 | $0,00148612 |
| 2026-06-06 | $0,000000000000000000 | $14.726,03 | $0,00138604 |
| 2026-06-05 | $0,000000000000000000 | $12.707,04 | $0,00139601 |
| 2026-06-04 | $0,000000000000000000 | $13.313,35 | $0,00155687 |
| 2026-06-03 | $0,000000000000000000 | $13.418,50 | $0,00159450 |
| 2026-06-02 | $0,000000000000000000 | $14.702,24 | $0,00163465 |
| 2026-06-01 | $0,000000000000000000 | $15.459,01 | $0,00176085 |
| 2026-05-31 | $0,000000000000000000 | $15.708,28 | $0,00176328 |
| 2026-05-30 | $0,000000000000000000 | $15.734,28 | $0,00177691 |
| 2026-05-29 | $0,000000000000000000 | $16.324,89 | $0,00176979 |
| 2026-05-28 | $0,000000000000000000 | $16.249,44 | $0,00176637 |
| 2026-05-27 | $0,000000000000000000 | $16.672,20 | $0,00177753 |
| 2026-05-26 | $0,000000000000000000 | $16.423,22 | $0,00182377 |
| 2026-05-25 | $0,000000000000000000 | $16.352,79 | $0,00185778 |
| 2026-05-24 | $0,000000000000000000 | $16.467,66 | $0,00184981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
