Spacemesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $13.721,69 | $1.581,57 | N/A |
| 2026-08-21 | $13.575,96 | $1.601,55 | $0,00019097 |
| 2026-08-20 | $13.573,88 | $1.579,48 | $0,00018894 |
| 2026-08-19 | $13.500,44 | $1.574,63 | $0,00018892 |
| 2026-08-18 | $13.497,57 | $1.587,71 | $0,00018789 |
| 2026-08-17 | $13.640,47 | $1.601,31 | $0,00018785 |
| 2026-08-16 | $13.496,25 | $1.578,30 | $0,00018984 |
| 2026-08-15 | $13.640,21 | $1.594,71 | $0,00018784 |
| 2026-08-14 | $13.568,92 | $1.599,76 | $0,00018984 |
| 2026-08-13 | $13.496,00 | $1.546,23 | $0,00018885 |
| 2026-08-12 | $13.569,07 | $1.560,56 | $0,00018783 |
| 2026-08-11 | $13.568,62 | $1.601,11 | $0,00018885 |
| 2026-08-10 | $13.571,96 | $1.585,95 | $0,00018884 |
| 2026-08-09 | $13.499,84 | $1.583,10 | $0,00018889 |
| 2026-08-08 | $13.501,04 | $1.594,73 | $0,00018789 |
| 2026-08-07 | $13.498,03 | $1.572,49 | $0,00018790 |
| 2026-08-06 | $13.496,66 | $1.601,48 | $0,00018786 |
| 2026-08-05 | $13.427,31 | $1.605,87 | $0,00018784 |
| 2026-08-04 | $13.424,71 | $1.591,66 | $0,00018688 |
| 2026-08-03 | $13.352,50 | $1.590,04 | $0,00018684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
