Spacemesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $24.199 | $2.463,05 | N/A |
| 2026-10-13 | $24.119 | $2.497,81 | $0,00033679 |
| 2026-10-12 | $24.193 | $2.462,55 | $0,00033568 |
| 2026-10-11 | $24.194 | $2.450,62 | $0,00033670 |
| 2026-10-10 | $24.122 | $2.729,89 | $0,00033672 |
| 2026-10-09 | $17.878,30 | $2.433,49 | $0,00033573 |
| 2026-10-08 | $17.810,50 | $2.447,18 | $0,00024882 |
| 2026-10-07 | $17.888,15 | $2.510,23 | $0,00024788 |
| 2026-10-06 | $17.888,99 | $2.466,79 | $0,00024896 |
| 2026-10-05 | $17.888,26 | $2.458,63 | $0,00024897 |
| 2026-10-04 | $17.887,65 | $2.558,69 | $0,00024896 |
| 2026-10-03 | $17.888,03 | $2.619,33 | $0,00024895 |
| 2026-10-02 | $21.046 | $2.159,83 | $0,00024896 |
| 2026-10-01 | $24.059 | $2.446,17 | $0,00029292 |
| 2026-09-30 | $24.062 | $2.565,38 | $0,00033484 |
| 2026-09-29 | $24.206 | $2.455,53 | $0,00033489 |
| 2026-09-28 | $22.628 | $2.561,77 | $0,00033689 |
| 2026-09-27 | $20.330 | $2.424,62 | $0,00031492 |
| 2026-09-26 | $29.885 | $2.498,18 | $0,00028294 |
| 2026-09-25 | $29.953 | $2.529,59 | $0,00041593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
