Spacemesh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $19.815,19 | $1.285,75 | N/A |
| 2026-07-06 | $21.255 | $1.587,73 | $0,00029581 |
| 2026-07-05 | $21.252 | $1.622,04 | $0,00029578 |
| 2026-07-04 | $21.394 | $1.605,93 | $0,00029775 |
| 2026-07-03 | $21.107 | $1.570,16 | $0,00029376 |
| 2026-07-02 | $21.390 | $1.592,53 | $0,00029770 |
| 2026-07-01 | $21.248 | $1.661,58 | $0,00029573 |
| 2026-06-30 | $21.025 | $1.566,11 | $0,00029262 |
| 2026-06-29 | $21.098 | $1.580,09 | $0,00029363 |
| 2026-06-28 | $20.810 | $584,26 | $0,00028962 |
| 2026-06-27 | $21.240 | $16,86 | $0,00029560 |
| 2026-06-26 | $21.242 | $233,01 | $0,00029564 |
| 2026-06-25 | $23.968 | $1.585,00 | $0,00033358 |
| 2026-06-24 | $24.038 | $1.570,73 | $0,00033455 |
| 2026-06-23 | $25.050 | $1.558,95 | $0,00034864 |
| 2026-06-22 | $25.193 | $1.613,08 | $0,00035063 |
| 2026-06-21 | $25.267 | $1.594,01 | $0,00035165 |
| 2026-06-20 | $25.194 | $1.607,01 | $0,00035064 |
| 2026-06-19 | $25.198 | $1.640,01 | $0,00035070 |
| 2026-06-18 | $25.125 | $1.578,48 | $0,00034968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
