SpacePenguin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $52.463 | $14,02 | N/A |
| 2026-10-31 | $52.649 | $7,04 | $0,000000001452 |
| 2026-10-29 | $56.653 | $11,61 | $0,000000001457 |
| 2026-10-28 | $55.474 | $31,49 | $0,000000001568 |
| 2026-10-27 | $54.895 | $183,99 | $0,000000001535 |
| 2026-10-26 | $55.413 | $380,36 | $0,000000001519 |
| 2026-10-25 | $56.959 | $249,35 | $0,000000001534 |
| 2026-10-24 | $57.871 | $5,88 | $0,000000001576 |
| 2026-10-23 | $57.346 | $5,83 | $0,000000001602 |
| 2026-10-22 | $58.583 | $504,63 | $0,000000001587 |
| 2026-10-21 | $57.999 | $11,77 | $0,000000001621 |
| 2026-10-20 | $57.179 | $5,33 | $0,000000001605 |
| 2026-10-19 | $56.485 | $11,77 | $0,000000001582 |
| 2026-10-18 | $55.953 | $53,89 | $0,000000001563 |
| 2026-10-17 | $55.847 | $18,02 | $0,000000001549 |
| 2026-10-16 | $56.354 | $7,28 | $0,000000001546 |
| 2026-10-15 | $56.344 | $41,16 | $0,000000001560 |
| 2026-10-14 | $57.305 | $36,27 | $0,000000001559 |
| 2026-10-13 | $56.692 | $25,25 | $0,000000001586 |
| 2026-10-12 | $58.322 | $650,83 | $0,000000001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
