SpacePenguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $49.558 | $13,51 | N/A |
| 2026-09-08 | $48.576 | $62,77 | $0,000000001371 |
| 2026-09-07 | $49.105 | $28,28 | $0,000000001344 |
| 2026-09-06 | $48.782 | $8,15 | $0,000000001359 |
| 2026-09-05 | $47.330 | $8,02 | $0,000000001350 |
| 2026-09-04 | $47.473 | $46,04 | $0,000000001310 |
| 2026-09-03 | $45.054 | $20,68 | $0,000000001314 |
| 2026-09-02 | $44.971 | $205,92 | $0,000000001247 |
| 2026-09-01 | $46.429 | $65,74 | $0,000000001244 |
| 2026-08-31 | $45.899 | $58,32 | $0,000000001285 |
| 2026-08-30 | $46.081 | $15,90 | $0,000000001270 |
| 2026-08-29 | $45.803 | $34,49 | $0,000000001275 |
| 2026-08-28 | $46.828 | $168,13 | $0,000000001267 |
| 2026-08-27 | $45.437 | $55,38 | $0,000000001296 |
| 2026-08-26 | $44.616 | $617,91 | $0,000000001257 |
| 2026-08-25 | $44.971 | $622,82 | $0,000000001234 |
| 2026-08-22 | $44.214 | $4,94 | $0,000000001244 |
| 2026-08-21 | $43.412 | $4,85 | $0,000000001223 |
| 2026-08-14 | $39.095 | $2,12 | $0,000000001201 |
| 2026-08-13 | $39.067 | $2,12 | $0,000000001082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
