SpaceX (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $7.259.987 | $3.596.203 | N/A |
| 2026-07-27 | $7.335.087 | $558.094 | $112,30 |
| 2026-07-26 | $7.211.629 | $1.056.913 | $113,57 |
| 2026-07-25 | $7.246.743 | $3.777.200 | $111,66 |
| 2026-07-24 | $7.283.143 | $6.353.485 | $113,47 |
| 2026-07-23 | $7.031.998 | $3.735.212 | $116,37 |
| 2026-07-22 | $7.582.705 | $3.694.972 | $116,06 |
| 2026-07-21 | $7.482.017 | $2.223.057 | $125,03 |
| 2026-07-20 | $8.234.840 | $874.351 | $120,33 |
| 2026-07-19 | $8.256.262 | $547.526 | $127,58 |
| 2026-07-18 | $8.016.927 | $4.599.818 | $127,91 |
| 2026-07-17 | $8.247.606 | $5.955.414 | $124,21 |
| 2026-07-16 | $8.534.717 | $2.119.421 | $126,70 |
| 2026-07-15 | $8.633.076 | $1.776.551 | $135,90 |
| 2026-07-14 | $8.664.396 | $2.509.897 | $137,13 |
| 2026-07-13 | $9.175.543 | $370.374 | $137,66 |
| 2026-07-12 | $9.176.356 | $189.526 | $145,65 |
| 2026-07-11 | $9.210.563 | $1.617.321 | $145,66 |
| 2026-07-10 | $9.603.417 | $4.544.666 | $146,00 |
| 2026-07-09 | $9.288.676 | $2.281.411 | $152,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
