SpaceX (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.449.787 | $3.715.460 | N/A |
| 2026-09-10 | $6.428.022 | $3.080.346 | $147,59 |
| 2026-09-09 | $6.795.042 | $1.939.273 | $147,09 |
| 2026-09-08 | $6.683.001 | $366.588 | $152,77 |
| 2026-09-07 | $6.722.230 | $1.043.297 | $149,81 |
| 2026-09-06 | $6.683.434 | $219.591 | $150,69 |
| 2026-09-05 | $6.588.691 | $2.161.636 | $149,82 |
| 2026-09-04 | $6.722.501 | $4.411.035 | $147,70 |
| 2026-09-03 | $6.293.985 | $2.412.296 | $149,97 |
| 2026-09-02 | $6.366.158 | $1.967.638 | $140,37 |
| 2026-09-01 | $6.488.965 | $2.371.338 | $141,98 |
| 2026-08-31 | $6.341.549 | $181.308 | $143,28 |
| 2026-08-30 | $6.371.959 | $185.038 | $140,02 |
| 2026-08-29 | $6.376.747 | $2.759.857 | $140,69 |
| 2026-08-28 | $6.342.045 | $2.222.967 | $140,81 |
| 2026-08-27 | $6.340.156 | $3.434.636 | $140,08 |
| 2026-08-26 | $6.215.695 | $3.217.036 | $140,41 |
| 2026-08-25 | $6.095.851 | $3.353.811 | $137,66 |
| 2026-08-24 | $6.170.283 | $232.264 | $135,01 |
| 2026-08-23 | $6.149.488 | $435.640 | $135,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
