SpaceX (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $70.202.604 | $34.808.265 | N/A |
| 2026-09-18 | $70.118.495 | $25.635.276 | $152,48 |
| 2026-09-17 | $73.954.503 | $42.977.184 | $154,96 |
| 2026-09-16 | $68.885.066 | $33.849.449 | $151,88 |
| 2026-09-15 | $67.930.433 | $26.331.601 | $142,85 |
| 2026-09-14 | $67.853.072 | $6.687.143 | $148,54 |
| 2026-09-13 | $68.509.666 | $13.896.218 | $148,68 |
| 2026-09-12 | $71.251.367 | $30.057.462 | $150,11 |
| 2026-09-11 | $74.181.718 | $33.013.306 | $150,24 |
| 2026-09-10 | $73.909.092 | $47.880.333 | $147,67 |
| 2026-09-09 | $66.066.628 | $28.693.106 | $147,04 |
| 2026-09-08 | $64.230.530 | $8.877.532 | $152,83 |
| 2026-09-07 | $64.718.466 | $13.397.603 | $149,82 |
| 2026-09-06 | $64.177.150 | $20.846.167 | $150,92 |
| 2026-09-05 | $64.665.410 | $68.775.350 | $149,65 |
| 2026-09-04 | $68.638.948 | $39.656.408 | $148,15 |
| 2026-09-03 | $63.987.934 | $18.907.008 | $150,08 |
| 2026-09-02 | $67.525.107 | $43.377.632 | $140,58 |
| 2026-09-01 | $70.321.984 | $23.087.609 | $142,16 |
| 2026-08-31 | $68.600.145 | $6.457.756 | $143,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
