SpaceX PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.731.731 | $20.496 | N/A |
| 2026-07-28 | $3.761.902 | $13.927,57 | $426,85 |
| 2026-07-27 | $3.581.337 | $3.614,04 | $430,30 |
| 2026-07-26 | $3.658.352 | $1.808,51 | $409,64 |
| 2026-07-25 | $3.755.061 | $15.382,46 | $418,45 |
| 2026-07-24 | $3.794.440 | $3.851,82 | $429,51 |
| 2026-07-23 | $3.878.619 | $22.596 | $434,02 |
| 2026-07-22 | $3.971.817 | $54.642 | $443,65 |
| 2026-07-21 | $3.923.505 | $7.347,56 | $454,31 |
| 2026-07-20 | $3.971.525 | $10.759,37 | $448,78 |
| 2026-07-19 | $3.894.330 | $9.298,76 | $454,27 |
| 2026-07-18 | $3.814.337 | $14.889,16 | $445,44 |
| 2026-07-17 | $4.029.513 | $74.762 | $436,29 |
| 2026-07-16 | $3.960.966 | $52.960 | $460,91 |
| 2026-07-15 | $4.101.303 | $2.584,28 | $453,07 |
| 2026-07-14 | $4.167.897 | $159.773 | $469,12 |
| 2026-07-13 | $3.954.005 | $440.833 | $476,74 |
| 2026-07-12 | $4.555.556 | $20.012 | $452,27 |
| 2026-07-11 | $4.557.156 | $14.007,79 | $521,08 |
| 2026-07-10 | $4.720.902 | $37.144 | $521,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
