SpaceX (Republic Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $13.511.980 | $20.626 | N/A |
| 2026-09-15 | $14.062.798 | $20.960 | $142,31 |
| 2026-09-14 | $14.162.332 | $21.886 | $148,11 |
| 2026-09-13 | $14.180.142 | $27.084 | $149,16 |
| 2026-09-12 | $14.206.760 | $165.011 | $149,34 |
| 2026-09-11 | $13.974.361 | $50.979 | $149,62 |
| 2026-09-10 | $13.915.171 | $142.597 | $147,18 |
| 2026-09-09 | $14.463.283 | $703.237 | $146,55 |
| 2026-09-08 | $13.972.819 | $54.337 | $152,33 |
| 2026-09-07 | $13.993.676 | $735.632 | $147,16 |
| 2026-09-06 | $13.970.404 | $62.137 | $147,38 |
| 2026-09-05 | $13.997.670 | $22.527 | $147,13 |
| 2026-09-04 | $14.211.508 | $71.697 | $147,42 |
| 2026-09-03 | $13.300.140 | $42.339 | $149,67 |
| 2026-09-02 | $13.443.023 | $31.020 | $140,08 |
| 2026-09-01 | $13.572.295 | $91.097 | $141,58 |
| 2026-08-31 | $13.306.395 | $19.464,24 | $142,94 |
| 2026-08-30 | $13.310.256 | $34.253 | $140,14 |
| 2026-08-29 | $13.336.336 | $106.636 | $140,18 |
| 2026-08-28 | $13.261.142 | $33.519 | $140,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
