SpaceX • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.101.935 | $7.096.003 | N/A |
| 2026-10-12 | $10.277.815 | $1.237.099 | $162,55 |
| 2026-10-11 | $10.242.482 | $783.412 | $164,16 |
| 2026-10-10 | $10.184.269 | $6.010.923 | $163,60 |
| 2026-10-09 | $10.146.434 | $6.573.872 | $162,67 |
| 2026-10-08 | $10.193.543 | $7.875.490 | $164,45 |
| 2026-10-07 | $9.529.789 | $8.156.311 | $168,39 |
| 2026-10-06 | $9.835.388 | $7.866.059 | $169,94 |
| 2026-10-05 | $10.077.623 | $2.218.751 | $172,30 |
| 2026-10-04 | $10.060.030 | $1.951.873 | $159,29 |
| 2026-10-03 | $10.069.849 | $12.210.415 | $159,01 |
| 2026-10-02 | $10.673.814 | $10.595.594 | $159,17 |
| 2026-10-01 | $10.512.490 | $14.363.747 | $148,74 |
| 2026-09-30 | $11.061.741 | $17.400.458 | $150,97 |
| 2026-09-29 | $12.273.978 | $32.611.331 | $149,43 |
| 2026-09-28 | $12.340.997 | $3.357.129 | $146,23 |
| 2026-09-27 | $12.274.108 | $2.997.856 | $149,39 |
| 2026-09-26 | $12.275.210 | $14.511.915 | $148,58 |
| 2026-09-25 | $12.232.400 | $20.798.722 | $148,59 |
| 2026-09-24 | $11.628.027 | $16.404.896 | $147,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
