SpaceX (ST0x Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.875,49 | $1.438,69 | N/A |
| 2026-08-11 | $6.746,85 | $3.545,50 | $132,73 |
| 2026-08-10 | $7.404,62 | $490,05 | $137,56 |
| 2026-08-09 | $7.581,96 | $1.036,43 | $136,80 |
| 2026-08-08 | $7.228,66 | $2.513,29 | $140,08 |
| 2026-08-07 | $9.858,62 | $5.494,31 | $133,55 |
| 2026-08-06 | $9.711,22 | $3.345,22 | $114,68 |
| 2026-08-05 | $8.705,87 | $5.728,47 | $109,16 |
| 2026-08-04 | $7.285,48 | $2.757,95 | $116,79 |
| 2026-08-03 | $9.128,54 | $187,36 | $115,02 |
| 2026-08-02 | $9.128,23 | $87,96 | $108,28 |
| 2026-08-01 | $7.718,97 | $2.555,47 | $108,28 |
| 2026-07-31 | $4.736,30 | $1.932,55 | $108,34 |
| 2026-07-30 | $4.788,24 | $316,10 | $112,13 |
| 2026-07-29 | $4.890,92 | $449,50 | $113,36 |
| 2026-07-28 | $4.752,37 | $597,51 | $115,79 |
| 2026-07-27 | $4.924,26 | $121,50 | $109,49 |
| 2026-07-26 | $4.925,51 | $447,78 | $113,22 |
| 2026-07-25 | $4.948,21 | $208,51 | $113,25 |
| 2026-07-24 | $5.047,39 | $947,95 | $113,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
