SpaceX (Tessera Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $670.117 | $387.020 | N/A |
| 2026-10-13 | $669.769 | $329.319 | $563,14 |
| 2026-10-12 | $669.944 | $289.277 | $562,85 |
| 2026-10-11 | $669.984 | $337.171 | $562,99 |
| 2026-10-10 | $669.853 | $306.286 | $563,03 |
| 2026-10-09 | $670.056 | $314.824 | $562,92 |
| 2026-10-08 | $670.073 | $251.691 | $563,09 |
| 2026-10-07 | $670.291 | $199.509 | $563,10 |
| 2026-10-06 | $670.322 | $246.675 | $563,29 |
| 2026-10-05 | $670.295 | $359.221 | $563,31 |
| 2026-10-04 | $670.273 | $308.324 | $563,29 |
| 2026-10-03 | $670.422 | $427.452 | $563,27 |
| 2026-10-02 | $670.341 | $480.172 | $563,39 |
| 2026-10-01 | $668.741 | $427.903 | $563,33 |
| 2026-09-30 | $664.988 | $492.826 | $561,98 |
| 2026-09-29 | $664.994 | $438.313 | $558,83 |
| 2026-09-28 | $670.583 | $577.942 | $558,83 |
| 2026-09-27 | $665.295 | $433.939 | $563,53 |
| 2026-09-26 | $670.427 | $555.477 | $559,09 |
| 2026-09-25 | $663.547 | $476.165 | $563,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
