SpaceX (Tessera Pre-IPO) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $810.962 | $823.486 | N/A |
| 2026-06-30 | $815.492 | $780.549 | $685,29 |
| 2026-06-29 | $796.269 | $743.815 | $669,13 |
| 2026-06-28 | $736.868 | $577.775 | $619,22 |
| 2026-06-27 | $731.064 | $600.486 | $614,34 |
| 2026-06-26 | $735.325 | $662.358 | $617,92 |
| 2026-06-25 | $740.740 | $866.861 | $622,47 |
| 2026-06-24 | $741.109 | $819.708 | $622,78 |
| 2026-06-23 | $748.903 | $664.110 | $629,33 |
| 2026-06-22 | $741.314 | $806.830 | $622,95 |
| 2026-06-21 | $871.368 | $776.416 | $732,24 |
| 2026-06-20 | $878.574 | $767.277 | $738,30 |
| 2026-06-19 | $857.972 | $771.822 | $720,99 |
| 2026-06-18 | $876.404 | $868.421 | $736,47 |
| 2026-06-17 | $876.607 | $356.648 | $736,65 |
| 2026-06-16 | $885.426 | $430.666 | $744,06 |
| 2026-06-15 | $878.698 | $732.208 | $738,40 |
| 2026-06-14 | $798.769 | $465.995 | $671,24 |
| 2026-06-13 | $818.018 | $690.789 | $687,41 |
| 2026-06-12 | $724.351 | $796.529 | $608,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
