SpaceX xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $46.820.457 | $15.264.690 | N/A |
| 2026-09-30 | $45.933.010 | $23.702.932 | $150,92 |
| 2026-09-29 | $44.231.455 | $13.038.560 | $149,57 |
| 2026-09-28 | $44.423.766 | $4.365.591 | $146,19 |
| 2026-09-27 | $44.178.632 | $2.868.685 | $149,45 |
| 2026-09-26 | $44.182.639 | $7.217.768 | $148,63 |
| 2026-09-25 | $42.622.505 | $9.904.692 | $148,64 |
| 2026-09-24 | $41.456.451 | $14.181.084 | $147,84 |
| 2026-09-23 | $42.404.501 | $12.923.203 | $148,32 |
| 2026-09-22 | $41.773.368 | $24.895.945 | $153,65 |
| 2026-09-21 | $40.967.513 | $4.154.866 | $152,31 |
| 2026-09-20 | $40.583.877 | $7.510.177 | $153,49 |
| 2026-09-19 | $40.711.699 | $7.161.935 | $152,03 |
| 2026-09-18 | $40.424.703 | $5.618.769 | $152,51 |
| 2026-09-17 | $39.928.540 | $4.203.657 | $155,05 |
| 2026-09-16 | $38.899.929 | $4.376.550 | $151,73 |
| 2026-09-15 | $39.399.357 | $4.533.258 | $142,81 |
| 2026-09-14 | $40.124.605 | $2.635.340 | $148,63 |
| 2026-09-13 | $40.538.482 | $2.851.340 | $148,61 |
| 2026-09-12 | $40.523.467 | $7.226.451 | $150,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
