Spain Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.225,79 | $223,82 | N/A |
| 2026-07-06 | $13.355,56 | $542,65 | $0,00001336 |
| 2026-07-05 | $14.011,76 | $253,66 | $0,00001401 |
| 2026-07-04 | $13.004,95 | $14,68 | $0,00001300 |
| 2026-07-03 | $13.196,28 | $76,21 | $0,00001320 |
| 2026-07-02 | $13.363,83 | $246,73 | $0,00001336 |
| 2026-07-01 | $12.264,85 | $170,51 | $0,00001226 |
| 2026-06-30 | $12.260,52 | $214,47 | $0,00001226 |
| 2026-06-29 | $12.352,57 | $145,80 | $0,00001235 |
| 2026-06-28 | $12.407,48 | $311,78 | $0,00001241 |
| 2026-06-27 | $12.243,62 | $27,00 | $0,00001224 |
| 2026-06-26 | $12.316,30 | $15,86 | $0,00001232 |
| 2026-06-25 | $11.681,40 | $24,13 | $0,00001168 |
| 2026-06-24 | $11.801,49 | $67,11 | $0,00001180 |
| 2026-06-23 | $12.104,34 | $74,84 | $0,00001210 |
| 2026-06-22 | $12.683,19 | $99,00 | $0,00001268 |
| 2026-06-21 | $12.527,37 | $399,23 | $0,00001253 |
| 2026-06-20 | $12.295,21 | $40,98 | $0,00001230 |
| 2026-06-19 | $11.758,89 | $14,27 | $0,00001176 |
| 2026-06-18 | $11.638,80 | $121,79 | $0,00001164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
