Spare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.604,48 | $16,86 | N/A |
| 2026-10-20 | $3.545,11 | $32,87 | $0,00000387 |
| 2026-10-19 | $3.597,40 | $16,52 | $0,00000381 |
| 2026-10-18 | $3.622,08 | $5,57 | $0,00000386 |
| 2026-10-17 | $3.666,19 | $9,25 | $0,00000389 |
| 2026-10-16 | $3.733,95 | $12,14 | $0,00000394 |
| 2026-10-15 | $3.701,04 | $11,45 | $0,00000401 |
| 2026-10-14 | $3.930,47 | $9,39 | $0,00000397 |
| 2026-10-12 | $3.982,15 | $12,78 | $0,00000422 |
| 2026-10-11 | $3.903,48 | $3,87 | $0,00000428 |
| 2026-10-10 | $3.891,14 | $33,62 | $0,00000419 |
| 2026-10-09 | $3.851,85 | $39,28 | $0,00000418 |
| 2026-10-08 | $3.954,93 | $176,41 | $0,00000414 |
| 2026-10-07 | $4.525,51 | $5.089,68 | $0,00000425 |
| 2026-10-06 | $43.257 | $37.575 | $0,00000486 |
| 2026-10-05 | $111.309 | $142.878 | $0,00004645 |
| 2026-10-04 | -$1,000 | $269.287 | $0,00011952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
