SPARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $603.417 | $650,05 | N/A |
| 2026-07-21 | $597.938 | $1.164,86 | $0,00060342 |
| 2026-07-20 | $570.924 | $1.152,02 | $0,00059794 |
| 2026-07-19 | $593.249 | $922,01 | $0,00057092 |
| 2026-07-18 | $587.529 | $14.056,53 | $0,00059325 |
| 2026-07-17 | $497.845 | $5.845,19 | $0,00058753 |
| 2026-07-16 | $557.692 | $5.885,62 | $0,00049784 |
| 2026-07-15 | $591.537 | $1.492,98 | $0,00055769 |
| 2026-07-14 | $574.003 | $1.163,08 | $0,00059154 |
| 2026-07-13 | $587.222 | $1.321,73 | $0,00057400 |
| 2026-07-12 | $617.928 | $3.536,74 | $0,00058722 |
| 2026-07-11 | $664.920 | $3.501,53 | $0,00061793 |
| 2026-07-10 | $604.122 | $3.452,36 | $0,00066492 |
| 2026-07-09 | $571.394 | $16.741,28 | $0,00060412 |
| 2026-07-08 | $697.210 | $17.595,50 | $0,00057139 |
| 2026-07-07 | $913.042 | $11.063,39 | $0,00069721 |
| 2026-07-06 | $892.958 | $2.020,44 | $0,00091304 |
| 2026-07-05 | $937.119 | $4.501,29 | $0,00089296 |
| 2026-07-04 | $997.671 | $996,85 | $0,00093712 |
| 2026-07-03 | $1.033.550 | $8.374,98 | $0,00099767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
