SPARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.520.891 | $16.364,58 | N/A |
| 2026-09-07 | $1.472.433 | $22.287 | $0,00152089 |
| 2026-09-06 | $1.790.272 | $13.221,89 | $0,00147243 |
| 2026-09-05 | $1.943.219 | $40.729 | $0,00179027 |
| 2026-09-04 | $2.336.841 | $54.109 | $0,00194322 |
| 2026-09-03 | $2.006.544 | $22.268 | $0,00233684 |
| 2026-09-02 | $1.844.226 | $43.291 | $0,00200654 |
| 2026-09-01 | $2.148.081 | $95.659 | $0,00184423 |
| 2026-08-31 | $2.161.226 | $123.534 | $0,00214808 |
| 2026-08-30 | $1.610.843 | $70.989 | $0,00216123 |
| 2026-08-29 | $1.059.421 | $23.594 | $0,00161084 |
| 2026-08-28 | $888.502 | $32.067 | $0,00105942 |
| 2026-08-27 | $707.194 | $8.457,39 | $0,00088850 |
| 2026-08-26 | $801.567 | $10.498,67 | $0,00070719 |
| 2026-08-25 | $738.459 | $15.457,69 | $0,00080157 |
| 2026-08-24 | $681.606 | $18.890,67 | $0,00073846 |
| 2026-08-23 | $715.054 | $72.147 | $0,00068161 |
| 2026-08-22 | $510.830 | $6.437,91 | $0,00071505 |
| 2026-08-21 | $462.910 | $15.202,29 | $0,00051083 |
| 2026-08-20 | $347.106 | $2.665,75 | $0,00046291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
