SparkDEX Staked FLR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.160.648 | $10.255,89 | N/A |
| 2026-10-20 | $3.116.383 | $7.553,75 | $0,00676360 |
| 2026-10-19 | $3.139.121 | $6.412,39 | $0,00667518 |
| 2026-10-18 | $3.174.386 | $21.001 | $0,00672573 |
| 2026-10-17 | $3.269.974 | $12.742,56 | $0,00681093 |
| 2026-10-16 | $3.166.916 | $10.221,47 | $0,00695092 |
| 2026-10-15 | $3.335.865 | $2.325,26 | $0,00673067 |
| 2026-10-14 | $3.402.147 | $14.186,43 | $0,00706423 |
| 2026-10-13 | $3.436.257 | $20.149 | $0,00720821 |
| 2026-10-12 | $3.445.082 | $20.345 | $0,00726859 |
| 2026-10-11 | $3.482.986 | $35.329 | $0,00728754 |
| 2026-10-10 | $3.500.178 | $26.369 | $0,00734826 |
| 2026-10-09 | $3.385.627 | $34.090 | $0,00739199 |
| 2026-10-08 | $3.463.848 | $19.019,16 | $0,00715559 |
| 2026-10-07 | $3.557.766 | $8.726,96 | $0,00733060 |
| 2026-10-06 | $3.557.026 | $6.263,15 | $0,00758770 |
| 2026-10-05 | $3.555.274 | $4.175,66 | $0,00758636 |
| 2026-10-04 | $3.491.400 | $12.199,43 | $0,00764192 |
| 2026-10-03 | $3.513.095 | $27.731 | $0,00751078 |
| 2026-10-02 | $3.588.808 | $14.380,04 | $0,00755954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
