SparkDEX Staked FLR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.839.028 | $44.521 | N/A |
| 2026-09-03 | $1.735.272 | $29.480 | $0,00729586 |
| 2026-09-02 | $1.665.491 | $26.841 | $0,00688136 |
| 2026-09-01 | $1.842.757 | $44.936 | $0,00661652 |
| 2026-08-31 | $1.575.267 | $3.550,87 | $0,00738757 |
| 2026-08-30 | $1.595.370 | $5.386,16 | $0,00651546 |
| 2026-08-29 | $1.572.840 | $17.082,04 | $0,00664613 |
| 2026-08-28 | $1.617.662 | $14.453,57 | $0,00658724 |
| 2026-08-27 | $1.523.913 | $35.872 | $0,00675634 |
| 2026-08-26 | $1.602.653 | $25.115 | $0,00657303 |
| 2026-08-25 | $1.608.736 | $2.883,60 | $0,00687439 |
| 2026-08-24 | $1.712.414 | $9.641,23 | $0,00706717 |
| 2026-08-23 | $1.679.594 | $19.567,72 | $0,00752878 |
| 2026-08-22 | $1.794.816 | $23.949 | $0,00738681 |
| 2026-08-21 | $1.653.926 | $14.499,18 | $0,00793272 |
| 2026-08-20 | $1.716.068 | $42.914 | $0,00728289 |
| 2026-08-19 | $1.558.774 | $57.091 | $0,00673432 |
| 2026-08-18 | $1.566.097 | $32.138 | $0,00611792 |
| 2026-08-17 | $1.633.456 | $17.095,35 | $0,00610061 |
| 2026-08-16 | $1.693.792 | $8.938,13 | $0,00615959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
