SparkDEX Staked FLR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.617.666 | $53.380 | N/A |
| 2026-07-14 | $1.606.271 | $54.436 | $0,00682033 |
| 2026-07-13 | $1.550.576 | $1.601,95 | $0,00655872 |
| 2026-07-12 | $1.615.286 | $24.388 | $0,00667397 |
| 2026-07-11 | $1.684.918 | $8.436,22 | $0,00695907 |
| 2026-07-10 | $1.656.408 | $43.969 | $0,00685205 |
| 2026-07-09 | $1.672.165 | $1.238,65 | $0,00673699 |
| 2026-07-08 | $1.681.654 | $31.575 | $0,00661658 |
| 2026-07-07 | $1.770.466 | $95.705 | $0,00697347 |
| 2026-07-06 | $1.846.476 | $49.273 | $0,00709808 |
| 2026-07-05 | $1.813.435 | $22.111 | $0,00723013 |
| 2026-07-04 | $1.831.182 | $68.688 | $0,00729533 |
| 2026-07-03 | $1.824.704 | $24.997 | $0,00717046 |
| 2026-07-02 | $1.842.098 | $25.586 | $0,00678686 |
| 2026-07-01 | $1.809.603 | $19.527,52 | $0,00664239 |
| 2026-06-30 | $1.599.823 | $16.947,72 | $0,00659335 |
| 2026-06-29 | $1.643.089 | $55.961 | $0,00679812 |
| 2026-06-28 | $1.424.137 | $2.601,49 | $0,00680885 |
| 2026-06-27 | $1.457.062 | $34.719 | $0,00684996 |
| 2026-06-26 | $1.381.632 | $21.041 | $0,00647269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
