SparkDEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $686.503 | $18.751,98 | N/A |
| 2026-06-28 | $713.158 | $9.233,34 | $0,00832058 |
| 2026-06-27 | $725.565 | $18.819,09 | $0,00860352 |
| 2026-06-26 | $730.836 | $13.227,35 | $0,00875456 |
| 2026-06-25 | $738.635 | $19.654,80 | $0,00883405 |
| 2026-06-24 | $760.978 | $8.875,46 | $0,00895169 |
| 2026-06-23 | $779.588 | $12.223,56 | $0,00918621 |
| 2026-06-22 | $784.454 | $4.367,88 | $0,00944949 |
| 2026-06-21 | $792.936 | $12.593,17 | $0,00950140 |
| 2026-06-20 | $795.798 | $13.611,70 | $0,00958444 |
| 2026-06-19 | $806.347 | $9.362,95 | $0,00963804 |
| 2026-06-18 | $826.144 | $14.078,96 | $0,00979878 |
| 2026-06-17 | $843.973 | $78.117 | $0,01000491 |
| 2026-06-16 | $936.296 | $19.916,32 | $0,01023857 |
| 2026-06-15 | $939.678 | $22.765 | $0,01117585 |
| 2026-06-14 | $914.121 | $28.042 | $0,01121241 |
| 2026-06-13 | $925.799 | $48.376 | $0,01092555 |
| 2026-06-12 | $898.316 | $27.650 | $0,01107534 |
| 2026-06-11 | $851.431 | $18.412,24 | $0,01072213 |
| 2026-06-10 | $886.120 | $18.401,36 | $0,01016164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
