SparkDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $533.987 | $21.371 | N/A |
| 2026-09-28 | $548.778 | $3.498,26 | $0,00667860 |
| 2026-09-27 | $542.344 | $6.701,10 | $0,00683680 |
| 2026-09-26 | $532.574 | $7.947,09 | $0,00675589 |
| 2026-09-25 | $531.191 | $7.608,11 | $0,00664962 |
| 2026-09-24 | $535.259 | $15.656,34 | $0,00663316 |
| 2026-09-23 | $536.614 | $13.188,76 | $0,00668483 |
| 2026-09-22 | $2.068.104 | $7.406,91 | $0,00668148 |
| 2026-09-21 | $1.956.730 | $4.234,67 | $0,00648080 |
| 2026-09-20 | $1.958.670 | $3.794,90 | $0,00613055 |
| 2026-09-19 | $1.979.435 | $9.126,60 | $0,00613613 |
| 2026-09-18 | $1.868.120 | $5.581,58 | $0,00619703 |
| 2026-09-17 | $462.665 | $9.384,98 | $0,00584748 |
| 2026-09-16 | $465.536 | $15.281,92 | $0,00577898 |
| 2026-09-15 | $452.328 | $10.704,77 | $0,00580943 |
| 2026-09-14 | $463.896 | $9.054,12 | $0,00565518 |
| 2026-09-13 | $475.615 | $5.416,66 | $0,00578193 |
| 2026-09-12 | $1.880.411 | $5.225,00 | $0,00592227 |
| 2026-09-11 | $1.875.328 | $10.019,73 | $0,00586662 |
| 2026-09-10 | $488.202 | $6.751,83 | $0,00584869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
