Sparklife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $28.626 | $33,91 | N/A |
| 2026-07-28 | $29.004 | $128,71 | $0,00000353 |
| 2026-07-27 | $28.338 | $4,24 | $0,00000358 |
| 2026-07-26 | $28.164 | $2,17 | $0,00000349 |
| 2026-07-25 | $28.149 | $912,37 | $0,00000347 |
| 2026-07-24 | $34.242 | $3.119,15 | $0,00000347 |
| 2026-07-23 | $28.968 | $930,59 | $0,00000422 |
| 2026-07-22 | $28.508 | $6,88 | $0,00000357 |
| 2026-07-21 | $28.343 | $12,01 | $0,00000351 |
| 2026-07-20 | $28.288 | $1.885,25 | $0,00000349 |
| 2026-07-19 | $28.304 | $33,19 | $0,00000349 |
| 2026-07-18 | $28.654 | $26,60 | $0,00000349 |
| 2026-07-17 | $28.894 | $18,66 | $0,00000353 |
| 2026-07-16 | $29.144 | $1.072,21 | $0,00000356 |
| 2026-07-15 | $29.396 | $15,50 | $0,00000359 |
| 2026-07-14 | $28.890 | $1.799,95 | $0,00000362 |
| 2026-07-13 | $29.173 | $547,48 | $0,00000356 |
| 2026-07-12 | $30.223 | $1.975,43 | $0,00000360 |
| 2026-07-11 | $30.757 | $3,96 | $0,00000373 |
| 2026-07-10 | $30.569 | $1.084,42 | $0,00000379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
