SparkPoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $186.052 | $316,63 | N/A |
| 2026-07-28 | $191.997 | $505,87 | $0,00001445 |
| 2026-07-27 | $201.946 | $488,91 | $0,00001491 |
| 2026-07-26 | $196.037 | $1.251,90 | $0,00001568 |
| 2026-07-25 | $149.989 | $296,15 | $0,00001523 |
| 2026-07-24 | $160.763 | $1.007,42 | $0,00001165 |
| 2026-07-23 | $137.288 | $468,65 | $0,00001249 |
| 2026-07-22 | $123.684 | $97,97 | $0,00001066 |
| 2026-07-21 | $123.494 | $1.060,38 | $0,00000961 |
| 2026-07-20 | $106.453 | $18,05 | $0,00000959 |
| 2026-07-19 | $103.883 | $154,14 | $0,00000827 |
| 2026-07-18 | $100.862 | $949,18 | $0,00000807 |
| 2026-07-17 | $89.491 | $30,98 | $0,00000783 |
| 2026-07-16 | $90.779 | $1,26 | $0,00000695 |
| 2026-07-15 | $89.450 | $177,26 | $0,00000705 |
| 2026-07-14 | $82.397 | $64,00 | $0,00000695 |
| 2026-07-13 | $81.646 | $1,97 | $0,00000640 |
| 2026-07-12 | $81.622 | $1,79 | $0,00000634 |
| 2026-07-11 | $81.673 | $4.812,04 | $0,00000634 |
| 2026-07-10 | $99.276 | $213,84 | $0,00000634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
