SPARTA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $344.261 | $56,72 | N/A |
| 2026-11-05 | $374.672 | $210,08 | $0,00257453 |
| 2026-11-04 | $337.509 | $2,11 | $0,00280195 |
| 2026-11-03 | $339.081 | $57,37 | $0,00252404 |
| 2026-11-02 | $362.757 | $26,01 | $0,00253579 |
| 2026-10-31 | $364.967 | $8,57 | $0,00271285 |
| 2026-10-30 | $373.184 | $88,73 | $0,00272937 |
| 2026-10-29 | $400.108 | $146,07 | $0,00279082 |
| 2026-10-28 | $338.679 | $354,19 | $0,00299218 |
| 2026-10-27 | $346.880 | $31,30 | $0,00253279 |
| 2026-10-26 | $358.437 | $186,68 | $0,00259411 |
| 2026-10-25 | $365.618 | $35,69 | $0,00268054 |
| 2026-10-24 | $370.814 | $381,90 | $0,00273424 |
| 2026-10-23 | $733.230 | $974,02 | $0,00277310 |
| 2026-10-22 | $412.149 | $919,14 | $0,00548340 |
| 2026-10-21 | $362.845 | $1.898,29 | $0,00308222 |
| 2026-10-20 | $304.592 | $16.555,80 | $0,00270870 |
| 2026-10-19 | $174.551 | $626,93 | $0,00226773 |
| 2026-10-18 | $222.644 | $4.224,25 | $0,00129956 |
| 2026-10-17 | $274.729 | $151,05 | $0,00165756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
