SPARTA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $184.419 | $1.779,31 | N/A |
| 2026-06-10 | $178.570 | $2.248,45 | $0,00136637 |
| 2026-06-09 | $185.774 | $7.623,35 | $0,00132315 |
| 2026-06-08 | $269.167 | $491,84 | $0,00137212 |
| 2026-06-07 | $290.324 | $1.705,33 | $0,00197852 |
| 2026-06-06 | $319.392 | $148,99 | $0,00215625 |
| 2026-06-05 | $326.659 | $25,72 | $0,00235891 |
| 2026-06-04 | $341.953 | $65,28 | $0,00241232 |
| 2026-06-03 | $347.598 | $108,43 | $0,00252465 |
| 2026-06-02 | $339.605 | $46,81 | $0,00256600 |
| 2026-06-01 | $342.423 | $69,22 | $0,00250731 |
| 2026-05-31 | $343.060 | $244,03 | $0,00252809 |
| 2026-05-30 | $337.692 | $86,47 | $0,00253874 |
| 2026-05-29 | $336.674 | $1.503,92 | $0,00249306 |
| 2026-05-28 | $355.034 | $1.533,59 | $0,00248335 |
| 2026-05-27 | $370.014 | $128,29 | $0,00262097 |
| 2026-05-26 | $403.275 | $276,89 | $0,00274258 |
| 2026-05-25 | $391.424 | $264,93 | $0,00297545 |
| 2026-05-24 | $388.281 | $481,93 | $0,00288979 |
| 2026-05-23 | $372.008 | $5.234,17 | $0,00285132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
