SPARTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $319.007 | $800,31 | N/A |
| 2026-07-25 | $295.713 | $220,46 | $0,00236234 |
| 2026-07-24 | $301.235 | $487,81 | $0,00218978 |
| 2026-07-23 | $299.254 | $1.429,16 | $0,00223067 |
| 2026-07-22 | $278.018 | $15,90 | $0,00221508 |
| 2026-07-21 | $260.267 | $58,32 | $0,00205789 |
| 2026-07-20 | $251.808 | $425,72 | $0,00192649 |
| 2026-07-19 | $254.901 | $1.282,45 | $0,00186388 |
| 2026-07-18 | $281.366 | $1.107,17 | $0,00188678 |
| 2026-07-17 | $266.034 | $708,89 | $0,00208234 |
| 2026-07-16 | $249.447 | $705,10 | $0,00196844 |
| 2026-07-15 | $214.332 | $331,35 | $0,00184571 |
| 2026-07-14 | $200.680 | $60,93 | $0,00158589 |
| 2026-07-13 | $207.110 | $28,48 | $0,00148487 |
| 2026-07-12 | $210.908 | $8,51 | $0,00153245 |
| 2026-07-11 | $219.353 | $95,09 | $0,00156055 |
| 2026-07-10 | $223.132 | $78,42 | $0,00162302 |
| 2026-07-09 | $224.599 | $4,88 | $0,00165098 |
| 2026-07-08 | $245.780 | $61,84 | $0,00166183 |
| 2026-07-07 | $236.545 | $146,59 | $0,00181855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
