Spartan Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.531,90 | $171,54 | N/A |
| 2026-06-28 | $12.734,31 | $3,56 | $0,00016758 |
| 2026-06-27 | $11.185,39 | $214,93 | $0,00017028 |
| 2026-06-26 | $11.081,24 | $118,70 | $0,00014957 |
| 2026-06-25 | $13.253,97 | $119,40 | $0,00014816 |
| 2026-06-24 | $14.264,16 | $118,06 | $0,00017731 |
| 2026-06-23 | $14.264,16 | $118,06 | $0,00019071 |
| 2026-06-22 | $15.716,52 | $195,79 | $0,00019071 |
| 2026-06-21 | $15.562,74 | $184,73 | $0,00021016 |
| 2026-06-20 | $17.041,41 | $82,34 | $0,00020817 |
| 2026-06-19 | $17.164,94 | $83,04 | $0,00022789 |
| 2026-06-18 | $18.054,56 | $89,64 | $0,00022984 |
| 2026-06-17 | $18.106,03 | $346,31 | $0,00024148 |
| 2026-06-16 | $19.112,15 | $4,05 | $0,00024219 |
| 2026-06-15 | $16.655,03 | $191,34 | $0,00025562 |
| 2026-06-14 | $15.575,41 | $89,95 | $0,00022298 |
| 2026-06-13 | $15.575,41 | $89,95 | $0,00020829 |
| 2026-06-12 | $14.444,74 | $5,94 | $0,00020829 |
| 2026-06-11 | $14.232,62 | $5,86 | $0,00019310 |
| 2026-06-10 | $14.606,16 | $12,28 | $0,00019047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
