Spartan Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.168,21 | $50,44 | N/A |
| 2026-08-13 | $12.755,74 | $1,65 | $0,00016271 |
| 2026-08-12 | $12.862,62 | $25,80 | $0,00017057 |
| 2026-08-11 | $12.720,81 | $39,97 | $0,00017200 |
| 2026-08-10 | $12.790,82 | $34,21 | $0,00017010 |
| 2026-08-09 | $12.895,02 | $34,49 | $0,00017104 |
| 2026-08-08 | $12.877,24 | $51,66 | $0,00017243 |
| 2026-08-07 | $13.500,25 | $5,97 | $0,00017220 |
| 2026-08-06 | $13.549,16 | $6,12 | $0,00018053 |
| 2026-08-05 | $13.639,49 | $124,24 | $0,00018118 |
| 2026-08-04 | $12.597,76 | $5,83 | $0,00018239 |
| 2026-08-03 | $12.652,29 | $1,88 | $0,00016846 |
| 2026-08-01 | $12.582,64 | $128,86 | $0,00016919 |
| 2026-07-31 | $12.850,86 | $18,99 | $0,00016826 |
| 2026-07-30 | $11.545,75 | $87,03 | $0,00017184 |
| 2026-07-28 | $11.819,60 | $24,30 | $0,00015439 |
| 2026-07-27 | $12.261,90 | $0,611766 | $0,00015805 |
| 2026-07-26 | $12.217,70 | $31,02 | $0,00016397 |
| 2026-07-25 | $12.009,70 | $59,12 | $0,00016338 |
| 2026-07-24 | $12.285,77 | $1,38 | $0,00016059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
