Spawn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $23.634 | $12,66 | N/A |
| 2026-07-24 | $24.566 | $50,97 | $0,00002363 |
| 2026-07-23 | $24.955 | $24,95 | $0,00002457 |
| 2026-07-20 | $24.393 | $1,016 | $0,00002495 |
| 2026-07-19 | $24.368 | $1,14 | $0,00002439 |
| 2026-07-16 | $25.029 | $67,85 | $0,00002437 |
| 2026-07-15 | $25.799 | $158,93 | $0,00002503 |
| 2026-07-14 | $24.581 | $42,34 | $0,00002580 |
| 2026-07-13 | $26.227 | $263,03 | $0,00002458 |
| 2026-07-11 | $28.469 | $197,78 | $0,00002623 |
| 2026-07-10 | $27.038 | $92,28 | $0,00002847 |
| 2026-07-09 | $24.109 | $153,22 | $0,00002704 |
| 2026-07-08 | $24.209 | $1.216,84 | $0,00002679 |
| 2026-07-07 | $19.827,69 | $21,43 | $0,00002690 |
| 2026-07-06 | $19.534,81 | $1,29 | $0,00002203 |
| 2026-07-05 | $19.587,20 | $110,95 | $0,00002171 |
| 2026-07-04 | $20.030 | $45,40 | $0,00002176 |
| 2026-07-03 | $20.102 | $190,94 | $0,00002226 |
| 2026-07-02 | $20.812 | $64,15 | $0,00002234 |
| 2026-06-30 | $19.141,29 | $1,39 | $0,00002312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
