SPCX69 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.255.968 | $63.177 | N/A |
| 2026-07-31 | $1.367.353 | $66.576 | $0,00125597 |
| 2026-07-30 | $1.381.614 | $113.351 | $0,00136735 |
| 2026-07-29 | $1.419.955 | $155.878 | $0,00138162 |
| 2026-07-28 | $1.401.185 | $178.859 | $0,00141996 |
| 2026-07-27 | $1.480.144 | $171.005 | $0,00140119 |
| 2026-07-26 | $1.464.804 | $172.637 | $0,00148015 |
| 2026-07-25 | $1.571.343 | $190.337 | $0,00146481 |
| 2026-07-24 | $1.568.101 | $174.999 | $0,00157135 |
| 2026-07-23 | $1.498.853 | $117.908 | $0,00156810 |
| 2026-07-22 | $1.997.850 | $19,17 | $0,00149886 |
| 2026-07-21 | $1.740.821 | $165.169 | $0,00199785 |
| 2026-07-20 | $1.966.224 | $174.039 | $0,00174082 |
| 2026-07-19 | $1.930.148 | $206.305 | $0,00196623 |
| 2026-07-18 | $1.195.456 | $124.579 | $0,00193015 |
| 2026-07-17 | $1.145.794 | $141.505 | $0,00119546 |
| 2026-07-16 | $1.271.494 | $112.724 | $0,00114580 |
| 2026-07-15 | $1.616.009 | $44.396 | $0,00127150 |
| 2026-07-14 | $1.775.551 | $133.346 | $0,00161601 |
| 2026-07-13 | $1.713.072 | $158.531 | $0,00177555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
