SPCX69 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $14.821,50 | $99,86 | N/A |
| 2026-11-06 | $15.061,80 | $42,82 | $0,00001482 |
| 2026-11-05 | $16.283,07 | $57,03 | $0,00001506 |
| 2026-11-04 | $16.062,32 | $53,68 | $0,00001628 |
| 2026-11-03 | $15.869,50 | $391,07 | $0,00001606 |
| 2026-11-02 | $17.950,50 | $376,03 | $0,00001587 |
| 2026-11-01 | $16.749,92 | $959,39 | $0,00001795 |
| 2026-10-31 | $16.189,62 | $43,40 | $0,00001675 |
| 2026-10-30 | $16.199,02 | $134,46 | $0,00001619 |
| 2026-10-29 | $17.569,42 | $296,82 | $0,00001620 |
| 2026-10-28 | $17.121,01 | $652,41 | $0,00001757 |
| 2026-10-27 | $16.079,04 | $36,67 | $0,00001712 |
| 2026-10-26 | $16.180,58 | $477,43 | $0,00001608 |
| 2026-10-25 | $16.405,83 | $2.006,15 | $0,00001618 |
| 2026-10-24 | $17.910,33 | $257,86 | $0,00001641 |
| 2026-10-23 | $17.245,36 | $1.961,19 | $0,00001791 |
| 2026-10-22 | $16.632,24 | $2.309,35 | $0,00001725 |
| 2026-10-21 | $14.285,96 | $2.472,91 | $0,00001663 |
| 2026-10-20 | $13.188,04 | $125,06 | $0,00001429 |
| 2026-10-19 | $12.982,23 | $70,99 | $0,00001319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
