SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.286,35 | $3.252,40 | N/A |
| 2026-09-21 | $1.440,87 | $1.624,54 | $92,13 |
| 2026-09-16 | $1.434,43 | $9,89 | $92,64 |
| 2026-09-15 | $1.711,95 | $1.732,50 | $92,23 |
| 2026-09-14 | $3.155,73 | $284,90 | $92,27 |
| 2026-09-12 | $3.149,60 | $317,55 | $92,21 |
| 2026-09-11 | $3.468,87 | $33,87 | $92,03 |
| 2026-09-10 | $3.502,61 | $3,44 | $92,08 |
| 2026-08-29 | $3.502,09 | $499,46 | $92,08 |
| 2026-08-28 | $3.006,26 | $500,06 | $92,06 |
| 2026-08-26 | $3.001,85 | $609,78 | $92,17 |
| 2026-08-25 | $2.681,15 | $287,81 | $92,04 |
| 2026-08-24 | $2.679,75 | $287,66 | $92,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
