SPDR Gold Shares aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $673,29 | $0,000000000000000000 | N/A |
| 2026-10-05 | $675,55 | $0,000000000000000000 | $379,33 |
| 2026-10-04 | $675,55 | $0,000000000000000000 | $380,60 |
| 2026-10-03 | $676,02 | $0,000000000000000000 | $380,60 |
| 2026-10-02 | $680,07 | $0,000000000000000000 | $380,87 |
| 2026-10-01 | $675,76 | $0,000000000000000000 | $383,15 |
| 2026-09-30 | $680,06 | $0,000000000000000000 | $380,72 |
| 2026-09-29 | $671,73 | $0,000000000000000000 | $383,14 |
| 2026-09-28 | $697,81 | $0,000000000000000000 | $378,45 |
| 2026-09-27 | $697,81 | $0,000000000000000000 | $393,14 |
| 2026-09-26 | $697,51 | $0,000000000000000000 | $393,14 |
| 2026-09-25 | $693,56 | $0,000000000000000000 | $392,98 |
| 2026-09-24 | $697,86 | $0,000000000000000000 | $390,75 |
| 2026-09-23 | $710,32 | $0,000000000000000000 | $393,17 |
| 2026-09-22 | $709,71 | $0,000000000000000000 | $400,19 |
| 2026-09-21 | $712,81 | $0,000000000000000000 | $399,85 |
| 2026-09-20 | $712,81 | $0,000000000000000000 | $401,59 |
| 2026-09-19 | $713,01 | $0,000000000000000000 | $401,60 |
| 2026-09-18 | $706,64 | $0,000000000000000000 | $401,71 |
| 2026-09-17 | $694,99 | $0,000000000000000000 | $398,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
