SPDR Gold Shares (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.711.674 | $1.142.162 | N/A |
| 2026-09-09 | $3.682.540 | $1.121.781 | $403,25 |
| 2026-09-08 | $3.730.341 | $1.126.082 | $399,39 |
| 2026-09-07 | $3.738.076 | $1.137.651 | $403,80 |
| 2026-09-06 | $3.738.954 | $1.085.119 | $404,63 |
| 2026-09-05 | $3.734.303 | $1.232.368 | $404,73 |
| 2026-09-04 | $3.852.972 | $1.168.075 | $404,11 |
| 2026-09-03 | $3.759.812 | $1.126.816 | $416,06 |
| 2026-09-02 | $3.632.655 | $1.161.665 | $406,50 |
| 2026-09-01 | $3.766.429 | $1.144.858 | $394,59 |
| 2026-08-31 | $3.771.099 | $1.059.963 | $407,75 |
| 2026-08-30 | $3.776.537 | $1.102.668 | $408,99 |
| 2026-08-29 | $3.771.212 | $1.135.340 | $409,58 |
| 2026-08-28 | $3.877.170 | $1.980.768 | $409,11 |
| 2026-08-27 | $4.782.483 | $1.092.673 | $420,72 |
| 2026-08-26 | $4.804.587 | $1.074.460 | $423,65 |
| 2026-08-25 | $4.848.720 | $1.290.080 | $426,39 |
| 2026-08-24 | $4.918.571 | $1.103.667 | $429,40 |
| 2026-08-23 | $4.916.441 | $1.095.181 | $424,49 |
| 2026-08-22 | $4.901.764 | $2.220.769 | $424,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
