SPDR Gold Shares (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $578.918 | $1.252.712 | N/A |
| 2026-07-23 | $753.698 | $1.111.371 | $368,45 |
| 2026-07-22 | $729.804 | $1.416.514 | $375,78 |
| 2026-07-21 | $781.458 | $1.043.544 | $370,43 |
| 2026-07-20 | $807.809 | $1.068.156 | $365,36 |
| 2026-07-19 | $800.344 | $1.118.819 | $377,67 |
| 2026-07-18 | $786.745 | $1.234.749 | $374,18 |
| 2026-07-17 | $707.813 | $1.140.414 | $367,84 |
| 2026-07-16 | $630.487 | $1.038.294 | $364,65 |
| 2026-07-15 | $634.315 | $1.046.446 | $371,72 |
| 2026-07-14 | $626.378 | $1.034.052 | $371,79 |
| 2026-07-13 | $618.470 | $997.477 | $367,38 |
| 2026-07-12 | $616.262 | $1.050.368 | $375,07 |
| 2026-07-11 | $620.992 | $1.032.023 | $373,73 |
| 2026-07-10 | $623.427 | $1.042.232 | $376,58 |
| 2026-07-09 | $613.164 | $1.155.144 | $379,12 |
| 2026-07-08 | $642.157 | $1.212.672 | $374,10 |
| 2026-07-07 | $823.189 | $1.283.458 | $377,03 |
| 2026-07-06 | $816.247 | $1.049.212 | $381,20 |
| 2026-07-05 | $815.903 | $1.104.434 | $375,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
