SPDR S&P 500 aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $537,31 | $0,000000000000000000 | N/A |
| 2026-10-05 | $533,60 | $0,000000000000000000 | $775,17 |
| 2026-10-04 | $533,60 | $0,000000000000000000 | $769,82 |
| 2026-10-03 | $533,40 | $0,000000000000000000 | $769,81 |
| 2026-10-02 | $529,87 | $0,000000000000000000 | $769,53 |
| 2026-10-01 | $530,25 | $0,000000000000000000 | $764,43 |
| 2026-09-30 | $530,59 | $0,000000000000000000 | $764,99 |
| 2026-09-29 | $530,94 | $0,000000000000000000 | $765,48 |
| 2026-09-28 | $535,13 | $0,000000000000000000 | $765,98 |
| 2026-09-27 | $535,13 | $0,000000000000000000 | $772,02 |
| 2026-09-26 | $535,35 | $0,000000000000000000 | $772,02 |
| 2026-09-25 | $529,77 | $0,000000000000000000 | $772,34 |
| 2026-09-24 | $531,73 | $0,000000000000000000 | $764,29 |
| 2026-09-23 | $536,25 | $0,000000000000000000 | $767,11 |
| 2026-09-22 | $536,36 | $0,000000000000000000 | $773,63 |
| 2026-09-21 | $528,85 | $0,000000000000000000 | $773,80 |
| 2026-09-20 | $528,85 | $0,000000000000000000 | $762,97 |
| 2026-09-19 | $528,78 | $0,000000000000000000 | $762,97 |
| 2026-09-18 | $525,91 | $0,000000000000000000 | $762,87 |
| 2026-09-17 | $524,36 | $0,000000000000000000 | $758,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
