SPDR S&P 500 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $41.585.359 | $661.106 | N/A |
| 2026-07-16 | $41.807.846 | $790.382 | $754,16 |
| 2026-07-15 | $42.228.795 | $990.567 | $761,75 |
| 2026-07-14 | $42.141.227 | $730.588 | $759,45 |
| 2026-07-13 | $41.755.694 | $893.807 | $753,06 |
| 2026-07-12 | $42.304.230 | $501.555 | $760,58 |
| 2026-07-11 | $42.286.737 | $458.790 | $759,81 |
| 2026-07-10 | $42.311.090 | $704.570 | $760,31 |
| 2026-07-09 | $42.086.902 | $656.841 | $756,27 |
| 2026-07-08 | $41.716.109 | $656.519 | $750,21 |
| 2026-07-07 | $41.761.316 | $572.904 | $751,16 |
| 2026-07-06 | $42.015.492 | $1.120.344 | $756,44 |
| 2026-07-05 | $42.149.051 | $408.348 | $752,21 |
| 2026-07-04 | $42.202.426 | $427.081 | $753,16 |
| 2026-07-03 | $42.119.900 | $463.639 | $751,70 |
| 2026-07-02 | $42.082.434 | $761.641 | $750,92 |
| 2026-07-01 | $41.898.895 | $777.080 | $749,94 |
| 2026-06-30 | $41.931.529 | $674.553 | $750,58 |
| 2026-06-29 | $41.662.365 | $740.033 | $746,28 |
| 2026-06-28 | $41.247.998 | $446.978 | $739,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
