SPDR S&P 500 ETF Trust • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $18.513.171 | $24.762.990 | N/A |
| 2026-10-12 | $18.749.660 | $8.701.267 | $778,80 |
| 2026-10-11 | $18.704.480 | $6.474.459 | $781,87 |
| 2026-10-10 | $18.700.188 | $22.088.687 | $779,99 |
| 2026-10-09 | $19.270.070 | $33.692.153 | $779,81 |
| 2026-10-08 | $20.006.545 | $24.775.915 | $775,75 |
| 2026-10-07 | $20.395.365 | $24.602.432 | $778,85 |
| 2026-10-06 | $22.060.355 | $27.195.211 | $780,89 |
| 2026-10-05 | $22.468.929 | $8.960.745 | $776,41 |
| 2026-10-04 | $22.469.611 | $7.073.143 | $772,45 |
| 2026-10-03 | $22.346.432 | $31.917.112 | $772,47 |
| 2026-10-02 | $24.315.669 | $35.041.927 | $770,88 |
| 2026-10-01 | $23.767.855 | $33.468.689 | $766,11 |
| 2026-09-30 | $23.294.441 | $26.157.522 | $766,57 |
| 2026-09-29 | $23.022.665 | $36.196.486 | $766,90 |
| 2026-09-28 | $22.555.725 | $11.962.548 | $767,27 |
| 2026-09-27 | $22.586.995 | $10.264.447 | $770,64 |
| 2026-09-26 | $22.628.519 | $26.163.742 | $771,71 |
| 2026-09-25 | $23.489.420 | $31.146.358 | $773,13 |
| 2026-09-24 | $22.652.724 | $33.985.927 | $767,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
