Spectra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.165.500 | $1.995,33 | N/A |
| 2026-09-21 | $2.029.615 | $3.710,34 | $0,00451205 |
| 2026-09-20 | $2.281.456 | $477,87 | $0,00422892 |
| 2026-09-19 | $2.327.220 | $7.004,17 | $0,00475366 |
| 2026-09-18 | $1.614.795 | $2.893,55 | $0,00484902 |
| 2026-09-17 | $1.853.661 | $1.305,92 | $0,00336460 |
| 2026-09-16 | $2.017.366 | $404,89 | $0,00386758 |
| 2026-09-15 | $2.126.097 | $524,68 | $0,00420915 |
| 2026-09-14 | $2.127.839 | $208,02 | $0,00443601 |
| 2026-09-13 | $2.170.768 | $1.642,92 | $0,00443964 |
| 2026-09-12 | $2.069.091 | $7.467,61 | $0,00452921 |
| 2026-09-11 | $2.264.142 | $1.844,05 | $0,00431703 |
| 2026-09-10 | $2.175.473 | $597,96 | $0,00472400 |
| 2026-09-09 | $2.157.605 | $911,63 | $0,00453899 |
| 2026-09-08 | $2.038.369 | $2.743,05 | $0,00450176 |
| 2026-09-07 | $2.067.328 | $5.612,10 | $0,00426158 |
| 2026-09-06 | $1.677.127 | $1.048,83 | $0,00432213 |
| 2026-09-05 | $1.561.040 | $10.019,17 | $0,00350634 |
| 2026-09-04 | $1.306.451 | $13.879,73 | $0,00326364 |
| 2026-09-03 | $1.366.499 | $16.754,66 | $0,00273137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
