Spectra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.326.136 | $4.954,17 | N/A |
| 2026-06-17 | $1.472.446 | $5.352,79 | $0,00283115 |
| 2026-06-16 | $1.385.999 | $16.936,72 | $0,00314558 |
| 2026-06-15 | $1.615.943 | $3.664,88 | $0,00295782 |
| 2026-06-14 | $1.375.718 | $491,00 | $0,00344981 |
| 2026-06-13 | $1.326.998 | $1.165,43 | $0,00293727 |
| 2026-06-12 | $1.420.880 | $1.213,67 | $0,00283270 |
| 2026-06-11 | $1.295.615 | $1.007,74 | $0,00302789 |
| 2026-06-10 | $1.321.911 | $1.306,17 | $0,00276403 |
| 2026-06-09 | $1.451.583 | $3.878,86 | $0,00282326 |
| 2026-06-08 | $1.447.182 | $496,17 | $0,00309322 |
| 2026-06-07 | $1.320.470 | $1.591,22 | $0,00307913 |
| 2026-06-06 | $1.412.316 | $3.849,46 | $0,00281736 |
| 2026-06-05 | $1.349.521 | $1.551,82 | $0,00301976 |
| 2026-06-04 | $1.389.013 | $2.307,85 | $0,00288335 |
| 2026-06-03 | $1.292.296 | $2.011,12 | $0,00296008 |
| 2026-06-02 | $1.363.453 | $1.776,71 | $0,00275423 |
| 2026-06-01 | $1.458.819 | $495,64 | $0,00290548 |
| 2026-05-31 | $1.450.522 | $435,41 | $0,00310927 |
| 2026-05-30 | $1.430.509 | $2.049,53 | $0,00309286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
