Spectra [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $503.029 | $3,28 | $0,01979195 |
| 2026-07-08 | $470.989 | $3,53 | $0,01853135 |
| 2026-07-07 | $476.304 | $3,57 | $0,01874044 |
| 2026-07-04 | $474.039 | $1,83 | $0,01865134 |
| 2026-07-03 | $474.838 | $1,83 | $0,01868277 |
| 2026-07-01 | $438.990 | $1,30 | $0,01727232 |
| 2026-06-30 | $425.841 | $6,22 | $0,01675497 |
| 2026-06-29 | $443.334 | $10,45 | $0,01744323 |
| 2026-06-28 | $433.976 | $3,64 | $0,01707503 |
| 2026-06-27 | $437.423 | $6,39 | $0,01721066 |
| 2026-06-26 | $443.126 | $6,42 | $0,01743504 |
| 2026-06-25 | $440.465 | $14,33 | $0,01733033 |
| 2026-06-20 | $473.405 | $3,18 | $0,01862640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
