Spectral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $469.464 | $6.781,49 | N/A |
| 2026-09-09 | $447.038 | $4.891,87 | $0,00883195 |
| 2026-09-08 | $490.292 | $3.098,97 | $0,00841005 |
| 2026-09-07 | $595.660 | $6.193,81 | $0,00922376 |
| 2026-09-06 | $555.578 | $13.266,42 | $0,01120601 |
| 2026-09-05 | $518.515 | $7.238,52 | $0,01045196 |
| 2026-09-04 | $579.911 | $7.787,10 | $0,00975470 |
| 2026-09-03 | $605.625 | $25.967 | $0,01090973 |
| 2026-09-02 | $804.449 | $57.484 | $0,01139348 |
| 2026-09-01 | $1.827.655 | $9.921,50 | $0,01513393 |
| 2026-08-31 | $1.881.337 | $5.701,97 | $0,03438327 |
| 2026-08-30 | $1.927.664 | $5.363,79 | $0,03539318 |
| 2026-08-29 | $1.685.208 | $6.853,91 | $0,03626473 |
| 2026-08-28 | $1.783.712 | $4.448,88 | $0,03170345 |
| 2026-08-27 | $1.772.064 | $31.045 | $0,03355659 |
| 2026-08-26 | $2.070.506 | $10.214,16 | $0,03333745 |
| 2026-08-25 | $2.040.048 | $4.977,13 | $0,03895197 |
| 2026-08-24 | $2.074.581 | $5.711,21 | $0,03837898 |
| 2026-08-23 | $2.034.992 | $16.195,84 | $0,03902863 |
| 2026-08-22 | $2.090.171 | $22.800 | $0,03828385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
