Spectral Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.155.620 | $87.629 | N/A |
| 2026-06-10 | $1.165.915 | $121.349 | $0,056061 |
| 2026-06-09 | $1.248.445 | $89.085 | $0,056565 |
| 2026-06-08 | $1.266.288 | $83.627 | $0,060563 |
| 2026-06-07 | $1.241.435 | $82.883 | $0,061428 |
| 2026-06-06 | $1.213.640 | $99.912 | $0,060268 |
| 2026-06-05 | $1.268.760 | $95.028 | $0,058892 |
| 2026-06-04 | $1.413.611 | $92.376 | $0,061542 |
| 2026-06-03 | $1.478.979 | $86.238 | $0,068574 |
| 2026-06-02 | $1.528.299 | $88.459 | $0,071745 |
| 2026-06-01 | $1.518.900 | $86.935 | $0,074059 |
| 2026-05-31 | $1.537.478 | $87.757 | $0,073682 |
| 2026-05-30 | $1.551.045 | $88.354 | $0,074745 |
| 2026-05-29 | $1.556.424 | $88.110 | $0,075243 |
| 2026-05-28 | $1.600.304 | $84.008 | $0,075436 |
| 2026-05-27 | $1.607.254 | $86.167 | $0,077644 |
| 2026-05-26 | $1.608.201 | $81.315 | $0,077955 |
| 2026-05-25 | $1.610.917 | $79.680 | $0,078014 |
| 2026-05-24 | $1.617.286 | $95.117 | $0,078149 |
| 2026-05-23 | $1.620.293 | $82.663 | $0,078455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
