Spectral Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.125.738 | $109.628 | N/A |
| 2026-03-23 | $2.149.873 | $132.310 | $0,103122 |
| 2026-03-22 | $2.422.602 | $719.246 | $0,104282 |
| 2026-03-21 | $1.992.014 | $191.721 | $0,117314 |
| 2026-03-20 | $1.823.760 | $115.830 | $0,096646 |
| 2026-03-19 | $1.842.426 | $98.230 | $0,088471 |
| 2026-03-18 | $1.937.313 | $88.787 | $0,089149 |
| 2026-03-17 | $1.938.976 | $98.601 | $0,094061 |
| 2026-03-16 | $1.926.528 | $95.872 | $0,093963 |
| 2026-03-15 | $1.921.627 | $130.088 | $0,093473 |
| 2026-03-14 | $2.015.828 | $139.642 | $0,093155 |
| 2026-03-13 | $2.121.075 | $101.856 | $0,097788 |
| 2026-03-12 | $2.107.621 | $116.535 | $0,102836 |
| 2026-03-11 | $2.149.035 | $106.221 | $0,102397 |
| 2026-03-10 | $2.216.134 | $104.010 | $0,104185 |
| 2026-03-09 | $2.212.392 | $96.812 | $0,107505 |
| 2026-03-08 | $2.300.850 | $98.427 | $0,107304 |
| 2026-03-07 | $2.327.421 | $92.673 | $0,111613 |
| 2026-03-06 | $2.430.339 | $101.542 | $0,112835 |
| 2026-03-05 | $2.546.759 | $108.360 | $0,117898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
