Spectral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.672.505 | $21.370 | N/A |
| 2026-07-25 | $3.634.456 | $8.729,15 | $0,03672505 |
| 2026-07-24 | $3.416.076 | $7.456,55 | $0,03634456 |
| 2026-07-23 | $3.564.970 | $6.478,77 | $0,03416076 |
| 2026-07-22 | $3.675.799 | $25.487 | $0,03564970 |
| 2026-07-21 | $3.772.304 | $25.468 | $0,03675799 |
| 2026-07-20 | $4.141.843 | $36.249 | $0,03772304 |
| 2026-07-19 | $3.830.533 | $36.519 | $0,04141843 |
| 2026-07-18 | $4.079.658 | $25.660 | $0,03830533 |
| 2026-07-17 | $3.837.032 | $29.942 | $0,04079658 |
| 2026-07-16 | $4.249.098 | $77.103 | $0,03837032 |
| 2026-07-15 | $4.279.767 | $85.699 | $0,04249098 |
| 2026-07-14 | $4.273.815 | $79.252 | $0,04279767 |
| 2026-07-13 | $4.541.438 | $16.779,08 | $0,04273815 |
| 2026-07-12 | $4.523.406 | $72.197 | $0,04541438 |
| 2026-07-11 | $4.490.526 | $80.356 | $0,04523406 |
| 2026-07-10 | $4.333.244 | $74.011 | $0,04490526 |
| 2026-07-09 | $1.288.409 | $74.845 | $0,04333244 |
| 2026-07-08 | $1.326.211 | $128.654 | $0,04444712 |
| 2026-07-07 | $1.446.522 | $75.879 | $0,04575120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
