Spectre AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.433.845 | $28.200 | N/A |
| 2026-11-04 | $7.919.223 | $19.776,58 | $0,843961 |
| 2026-11-03 | $8.522.582 | $6.921,84 | $0,792463 |
| 2026-11-02 | $8.982.642 | $5.549,40 | $0,852841 |
| 2026-11-01 | $9.046.348 | $6.257,65 | $0,898878 |
| 2026-10-31 | $8.647.243 | $20.056 | $0,905253 |
| 2026-10-30 | $9.305.784 | $15.899,89 | $0,865315 |
| 2026-10-29 | $10.340.860 | $7.528,85 | $0,931214 |
| 2026-10-28 | $10.337.475 | $11.329,84 | $1,035 |
| 2026-10-27 | $10.085.368 | $17.139,94 | $1,034 |
| 2026-10-26 | $10.868.361 | $99.726 | $1,009 |
| 2026-10-25 | $9.089.394 | $21.683 | $1,088 |
| 2026-10-24 | $9.888.634 | $11.987,00 | $0,909561 |
| 2026-10-23 | $10.488.120 | $66.115 | $0,989539 |
| 2026-10-22 | $11.303.555 | $27.681 | $1,050 |
| 2026-10-21 | $11.439.047 | $95.500 | $1,13 |
| 2026-10-20 | $10.377.260 | $92.937 | $1,14 |
| 2026-10-19 | $8.969.910 | $188.327 | $1,038 |
| 2026-10-18 | $6.962.422 | $22.991 | $0,897604 |
| 2026-10-17 | $7.136.060 | $14.296,79 | $0,696718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
