Speculation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $7.838,71 | $22,55 | N/A |
| 2026-07-24 | $7.799,51 | $312,14 | $0,00783871 |
| 2026-07-23 | $8.323,01 | $322,41 | $0,00779951 |
| 2026-07-22 | $9.209,91 | $48,97 | $0,00832301 |
| 2026-07-21 | $9.168,08 | $38,93 | $0,00920991 |
| 2026-07-20 | $9.236,91 | $3,66 | $0,00916808 |
| 2026-07-19 | $9.159,96 | $202,48 | $0,00923691 |
| 2026-07-18 | $9.622,58 | $1.051,86 | $0,00915996 |
| 2026-07-17 | $8.907,74 | $1,81 | $0,00962258 |
| 2026-07-16 | $8.925,91 | $1,82 | $0,00890774 |
| 2026-07-10 | $8.608,91 | $18,53 | $0,00892591 |
| 2026-07-02 | $7.811,90 | $1,14 | $0,00860891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
