Speculation Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $7.667,12 | $2,36 | N/A |
| 2026-06-06 | $7.667,12 | $2,36 | $0,00765748 |
| 2026-06-04 | $8.843,89 | $20,14 | $0,00765748 |
| 2026-06-03 | $9.045,94 | $24,07 | $0,00884389 |
| 2026-06-02 | $10.017,22 | $9,89 | $0,00904594 |
| 2026-06-01 | $9.991,54 | $10,60 | $0,01001722 |
| 2026-05-31 | $10.024,57 | $95,80 | $0,00999154 |
| 2026-05-30 | $10.024,57 | $95,80 | $0,01003015 |
| 2026-05-29 | $9.869,70 | $10,13 | $0,01003015 |
| 2026-05-28 | $9.754,47 | $23,27 | $0,00986970 |
| 2026-05-27 | $10.259,02 | $1,70 | $0,00973337 |
| 2026-05-26 | $10.240,36 | $2,67 | $0,01024526 |
| 2026-05-25 | $10.207,93 | $4,87 | $0,01024036 |
| 2026-05-24 | $10.305,37 | $31,81 | $0,01020529 |
| 2026-05-23 | $10.191,55 | $4,70 | $0,01030620 |
| 2026-05-22 | $10.191,55 | $4,70 | $0,01019155 |
| 2026-05-19 | $10.546,80 | $1,056 | $0,01019155 |
| 2026-05-18 | $10.546,80 | $1,056 | $0,01056253 |
| 2026-05-17 | $10.912,27 | $21,71 | $0,01056253 |
| 2026-05-16 | $10.912,27 | $21,71 | $0,01090021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
