Speculation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $7.743,06 | $6,08 | N/A |
| 2026-09-07 | $7.774,00 | $9,55 | $0,00774306 |
| 2026-09-06 | $7.702,05 | $40,38 | $0,00777400 |
| 2026-09-05 | $7.719,36 | $30,99 | $0,00770205 |
| 2026-09-03 | $7.308,00 | $1,076 | $0,00771936 |
| 2026-09-02 | $7.526,52 | $965,32 | $0,00730800 |
| 2026-09-01 | $7.624,26 | $630,70 | $0,00752652 |
| 2026-08-27 | $10.268,51 | $10,27 | $0,00762426 |
| 2026-08-26 | $10.113,01 | $10,11 | $0,01026851 |
| 2026-08-20 | $9.301,71 | $23,26 | $0,01011301 |
| 2026-08-19 | $8.727,63 | $21,83 | $0,00930171 |
| 2026-08-16 | $7.930,39 | $15,00 | $0,00872763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
