Speculative Profit Acquisition Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.885,35 | $2,71 | N/A |
| 2026-09-27 | $3.920,01 | $2,71 | $0,000000388535 |
| 2026-09-23 | $4.034,62 | $40,99 | $0,000000392001 |
| 2026-09-22 | $4.118,60 | $38,00 | $0,000000403462 |
| 2026-09-21 | $4.006,87 | $40,28 | $0,000000411860 |
| 2026-09-20 | $4.086,41 | $42,38 | $0,000000400687 |
| 2026-09-19 | $4.152,36 | $1,12 | $0,000000408641 |
| 2026-09-18 | $3.889,84 | $1,077 | $0,000000415236 |
| 2026-09-17 | $3.886,80 | $1,076 | $0,000000388984 |
| 2026-09-16 | $3.815,20 | $1,35 | $0,000000388680 |
| 2026-09-15 | $4.000,09 | $5,30 | $0,000000381520 |
| 2026-09-14 | $3.943,25 | $1,83 | $0,000000400009 |
| 2026-09-13 | $4.032,18 | $7,14 | $0,000000394325 |
| 2026-09-12 | $4.030,01 | $7,13 | $0,000000403218 |
| 2026-09-11 | $3.918,24 | $5,11 | $0,000000403001 |
| 2026-09-10 | $3.971,60 | $23,76 | $0,000000391824 |
| 2026-09-09 | $4.073,76 | $4,89 | $0,000000397160 |
| 2026-09-07 | $4.111,87 | $70,35 | $0,000000407376 |
| 2026-09-06 | $4.207,64 | $93,65 | $0,000000411187 |
| 2026-09-05 | $4.074,02 | $80,26 | $0,000000420764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
