Speedy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $127.567 | $66,14 | N/A |
| 2026-11-04 | $127.270 | $48,49 | $0,00012757 |
| 2026-11-03 | $117.495 | $57,41 | $0,00012727 |
| 2026-11-02 | $119.024 | $37,23 | $0,00011749 |
| 2026-11-01 | $119.092 | $24,52 | $0,00011902 |
| 2026-10-28 | $123.855 | $20,09 | $0,00011909 |
| 2026-10-27 | $121.637 | $3,85 | $0,00012385 |
| 2026-10-26 | $120.519 | $3,00 | $0,00012164 |
| 2026-10-25 | $124.084 | $70,68 | $0,00012052 |
| 2026-10-23 | $126.544 | $14,99 | $0,00012408 |
| 2026-10-22 | $130.304 | $4.615,66 | $0,00012654 |
| 2026-10-21 | $159.796 | $112,95 | $0,00013030 |
| 2026-10-20 | $157.601 | $95,17 | $0,00015980 |
| 2026-10-19 | $157.236 | $94,95 | $0,00015760 |
| 2026-10-17 | $157.979 | $112,38 | $0,00015724 |
| 2026-10-16 | $157.914 | $19,56 | $0,00015798 |
| 2026-10-14 | $161.247 | $23,88 | $0,00015791 |
| 2026-10-13 | $159.034 | $191,98 | $0,00016125 |
| 2026-10-12 | $163.443 | $197,30 | $0,00015903 |
| 2026-10-10 | $162.645 | $23,53 | $0,00016344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
