Spell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $14.510.910 | $2.530.207 | N/A |
| 2026-07-15 | $15.046.125 | $2.068.614 | $0,00008773 |
| 2026-07-14 | $15.306.279 | $2.429.262 | $0,00008924 |
| 2026-07-13 | $15.248.648 | $4.218.265 | $0,00008891 |
| 2026-07-12 | $15.519.543 | $11.940.413 | $0,00009049 |
| 2026-07-11 | $15.505.770 | $5.650.956 | $0,00009041 |
| 2026-07-10 | $15.531.332 | $4.513.354 | $0,00009056 |
| 2026-07-09 | $15.781.561 | $8.796.704 | $0,00009202 |
| 2026-07-08 | $16.497.064 | $35.153.543 | $0,00009619 |
| 2026-07-07 | $18.512.413 | $49.083.442 | $0,00010794 |
| 2026-07-06 | $15.242.548 | $3.246.296 | $0,00008887 |
| 2026-07-05 | $15.502.612 | $3.692.234 | $0,00009039 |
| 2026-07-04 | $16.039.431 | $10.304.555 | $0,00009352 |
| 2026-07-03 | $15.597.340 | $2.484.738 | $0,00009094 |
| 2026-07-02 | $15.531.646 | $2.264.637 | $0,00009056 |
| 2026-07-01 | $15.801.786 | $3.517.539 | $0,00009213 |
| 2026-06-30 | $15.238.200 | $2.299.017 | $0,00008885 |
| 2026-06-29 | $16.284.656 | $2.383.839 | $0,00009495 |
| 2026-06-28 | $16.404.890 | $2.190.868 | $0,00009565 |
| 2026-06-27 | $16.666.671 | $2.176.007 | $0,00009718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
