Spell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.029.833 | $1.722.345 | N/A |
| 2026-10-15 | $14.987.330 | $2.124.645 | $0,00008763 |
| 2026-10-14 | $15.506.140 | $4.313.329 | $0,00008738 |
| 2026-10-13 | $15.444.386 | $1.777.312 | $0,00009041 |
| 2026-10-12 | $16.268.991 | $1.161.697 | $0,00009005 |
| 2026-10-11 | $16.254.403 | $1.584.527 | $0,00009486 |
| 2026-10-10 | $16.163.279 | $2.736.395 | $0,00009477 |
| 2026-10-09 | $15.706.409 | $8.259.315 | $0,00009424 |
| 2026-10-08 | $16.288.346 | $1.779.424 | $0,00009158 |
| 2026-10-07 | $16.864.897 | $3.992.732 | $0,00009497 |
| 2026-10-06 | $16.936.897 | $1.061.003 | $0,00009833 |
| 2026-10-05 | $16.871.991 | $1.019.255 | $0,00009875 |
| 2026-10-04 | $16.843.951 | $1.079.686 | $0,00009837 |
| 2026-10-03 | $16.810.271 | $1.699.651 | $0,00009821 |
| 2026-10-02 | $16.892.446 | $1.573.294 | $0,00009801 |
| 2026-10-01 | $16.667.866 | $1.677.335 | $0,00009849 |
| 2026-09-30 | $16.656.740 | $2.195.379 | $0,00009718 |
| 2026-09-29 | $16.921.226 | $3.312.877 | $0,00009712 |
| 2026-09-28 | $17.613.958 | $6.662.609 | $0,00009866 |
| 2026-09-27 | $18.621.362 | $31.239.388 | $0,00010270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
