Spellfire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $21.104 | $1,16 | N/A |
| 2026-10-20 | $21.090 | $3,00 | $0,00003298 |
| 2026-10-19 | $21.091 | $3,00 | $0,00003295 |
| 2026-10-18 | $21.223 | $152,04 | $0,00003295 |
| 2026-10-17 | $21.720 | $12,42 | $0,00003316 |
| 2026-10-16 | $21.739 | $17,67 | $0,00003394 |
| 2026-10-15 | $21.817 | $82,94 | $0,00003397 |
| 2026-10-14 | $21.571 | $4,95 | $0,00003409 |
| 2026-10-13 | $21.535 | $9,99 | $0,00003370 |
| 2026-10-12 | $21.517 | $71,41 | $0,00003365 |
| 2026-10-11 | $21.844 | $38,22 | $0,00003362 |
| 2026-10-10 | $21.940 | $7,39 | $0,00003413 |
| 2026-10-09 | $22.154 | $121,73 | $0,00003428 |
| 2026-10-08 | $21.781 | $121,13 | $0,00003462 |
| 2026-10-07 | $22.416 | $131,65 | $0,00003403 |
| 2026-10-06 | $22.679 | $177,79 | $0,00003502 |
| 2026-10-05 | $22.806 | $518,16 | $0,00003544 |
| 2026-10-04 | $24.699 | $1.389,90 | $0,00003563 |
| 2026-10-03 | $23.650 | $1.377,45 | $0,00003859 |
| 2026-10-02 | $24.499 | $1.729,84 | $0,00003695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
