Spellfire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $35.241 | $20.002 | N/A |
| 2026-07-16 | $35.113 | $26.153 | $0,00005486 |
| 2026-07-15 | $35.391 | $38.439 | $0,00005530 |
| 2026-07-14 | $35.273 | $52.724 | $0,00005511 |
| 2026-07-13 | $35.630 | $23.109 | $0,00005567 |
| 2026-07-12 | $32.484 | $173.122 | $0,00005076 |
| 2026-07-11 | $36.072 | $37.215 | $0,00005636 |
| 2026-07-10 | $36.136 | $47.296 | $0,00005646 |
| 2026-07-09 | $36.467 | $58.937 | $0,00005698 |
| 2026-07-08 | $23.137 | $44.369 | $0,00005605 |
| 2026-07-07 | $23.021 | $20.697 | $0,00005577 |
| 2026-07-06 | $22.800 | $5.890,10 | $0,00005523 |
| 2026-07-05 | $22.814 | $7.767,17 | $0,00005527 |
| 2026-07-04 | $22.747 | $7.671,60 | $0,00005511 |
| 2026-07-03 | $22.783 | $11.608,24 | $0,00005519 |
| 2026-07-02 | $22.814 | $20.367 | $0,00005527 |
| 2026-07-01 | $22.739 | $125.846 | $0,00005509 |
| 2026-06-30 | $22.818 | $31.529 | $0,00005528 |
| 2026-06-29 | $23.544 | $32.565 | $0,00005704 |
| 2026-06-28 | $22.624 | $10.988,28 | $0,00005481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
