Spellfire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.397 | $33,67 | N/A |
| 2026-08-31 | $27.943 | $93,87 | $0,00004281 |
| 2026-08-30 | $27.774 | $43,84 | $0,00004366 |
| 2026-08-29 | $28.496 | $66,82 | $0,00004340 |
| 2026-08-28 | $28.502 | $97,45 | $0,00004453 |
| 2026-08-27 | $28.908 | $106,48 | $0,00004453 |
| 2026-08-26 | $29.640 | $30,06 | $0,00004517 |
| 2026-08-25 | $29.660 | $7,62 | $0,00004631 |
| 2026-08-24 | $30.045 | $164,58 | $0,00004634 |
| 2026-08-23 | $31.999 | $1.214,26 | $0,00004695 |
| 2026-08-22 | $23.222 | $228,63 | $0,00005000 |
| 2026-08-21 | $22.199 | $97,34 | $0,00003628 |
| 2026-08-20 | $21.590 | $195,91 | $0,00003469 |
| 2026-08-19 | $20.459 | $3,30 | $0,00003373 |
| 2026-08-18 | $20.349 | $60,06 | $0,00003197 |
| 2026-08-17 | $21.448 | $229,96 | $0,00003180 |
| 2026-08-16 | $20.939 | $611,57 | $0,00003351 |
| 2026-08-15 | $24.209 | $1.346,05 | $0,00003272 |
| 2026-08-14 | $24.721 | $1.087,49 | $0,00003783 |
| 2026-08-13 | $24.797 | $1.221,48 | $0,00003863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
