Sperax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $514.934 | $75.481 | N/A |
| 2026-08-28 | $516.153 | $65.808 | $0,999323 |
| 2026-08-27 | $515.081 | $74.331 | $1,002 |
| 2026-08-26 | $513.822 | $80.331 | $0,999609 |
| 2026-08-25 | $513.467 | $90.394 | $1,000 |
| 2026-08-24 | $513.687 | $64.101 | $0,999872 |
| 2026-08-23 | $513.157 | $68.331 | $1,000 |
| 2026-08-22 | $514.439 | $120.553 | $0,999267 |
| 2026-08-21 | $513.324 | $97.229 | $1,002 |
| 2026-08-20 | $513.332 | $82.974 | $0,999594 |
| 2026-08-19 | $512.617 | $55.896 | $1,000 |
| 2026-08-18 | $512.568 | $60.542 | $0,998702 |
| 2026-08-17 | $513.127 | $72.536 | $0,998120 |
| 2026-08-16 | $512.352 | $49.303 | $0,998721 |
| 2026-08-15 | $512.907 | $52.964 | $0,998184 |
| 2026-08-14 | $512.981 | $54.990 | $0,998293 |
| 2026-08-13 | $513.400 | $56.537 | $0,998437 |
| 2026-08-12 | $513.647 | $55.908 | $0,999252 |
| 2026-08-11 | $512.552 | $57.175 | $0,999247 |
| 2026-08-10 | $513.564 | $53.166 | $0,997116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
