Sperax USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $516.241 | $67.501 | N/A |
| 2026-07-13 | $514.118 | $55.951 | $0,996117 |
| 2026-07-12 | $515.108 | $51.721 | $0,998035 |
| 2026-07-11 | $516.272 | $57.075 | $0,997920 |
| 2026-07-10 | $516.121 | $50.984 | $0,997628 |
| 2026-07-09 | $517.129 | $52.809 | $0,999576 |
| 2026-07-08 | $516.865 | $51.906 | $0,999065 |
| 2026-07-07 | $516.945 | $51.846 | $0,999220 |
| 2026-07-06 | $516.165 | $58.103 | $0,997713 |
| 2026-07-05 | $515.135 | $56.530 | $0,996685 |
| 2026-07-04 | $514.830 | $48.551 | $0,996094 |
| 2026-07-03 | $515.423 | $51.648 | $0,997243 |
| 2026-07-02 | $515.355 | $56.240 | $0,997110 |
| 2026-07-01 | $517.320 | $64.231 | $1,001 |
| 2026-06-30 | $514.303 | $50.445 | $0,995555 |
| 2026-06-29 | $514.916 | $54.496 | $0,996740 |
| 2026-06-28 | $514.588 | $48.350 | $0,996588 |
| 2026-06-27 | $515.564 | $49.758 | $0,998478 |
| 2026-06-26 | $515.842 | $60.792 | $0,999016 |
| 2026-06-25 | $514.055 | $62.538 | $0,997004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
