Sperax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.092.252 | $181.260 | N/A |
| 2026-08-23 | $4.084.921 | $361.953 | $0,00213946 |
| 2026-08-22 | $4.035.144 | $587.662 | $0,00213563 |
| 2026-08-21 | $3.900.451 | $168.324 | $0,00210960 |
| 2026-08-20 | $3.908.197 | $175.361 | $0,00203919 |
| 2026-08-19 | $3.635.563 | $605.174 | $0,00204324 |
| 2026-08-18 | $3.661.205 | $256.438 | $0,00190070 |
| 2026-08-17 | $3.701.765 | $245.515 | $0,00191411 |
| 2026-08-16 | $3.622.469 | $117.122 | $0,00193531 |
| 2026-08-15 | $3.603.561 | $582.276 | $0,00189385 |
| 2026-08-14 | $3.841.567 | $151.273 | $0,00188397 |
| 2026-08-13 | $3.962.722 | $115.929 | $0,00200840 |
| 2026-08-12 | $3.964.483 | $124.755 | $0,00207174 |
| 2026-08-11 | $3.922.528 | $126.309 | $0,00207266 |
| 2026-08-10 | $3.883.088 | $842.849 | $0,00205073 |
| 2026-08-09 | $3.945.472 | $506.314 | $0,00203011 |
| 2026-08-08 | $4.008.031 | $143.021 | $0,00206272 |
| 2026-08-07 | $3.785.523 | $672.888 | $0,00209543 |
| 2026-08-06 | $3.839.725 | $129.858 | $0,00197910 |
| 2026-08-05 | $3.926.303 | $131.238 | $0,00200744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
