Sperax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.374.627 | $166.975 | N/A |
| 2026-10-15 | $5.183.169 | $238.779 | $0,00280990 |
| 2026-10-14 | $5.127.284 | $140.105 | $0,00270980 |
| 2026-10-13 | $5.223.389 | $182.772 | $0,00268058 |
| 2026-10-12 | $5.332.615 | $110.565 | $0,00273083 |
| 2026-10-11 | $5.308.570 | $151.045 | $0,00278793 |
| 2026-10-10 | $5.163.921 | $113.179 | $0,00277536 |
| 2026-10-09 | $5.122.691 | $208.759 | $0,00269974 |
| 2026-10-08 | $5.438.785 | $190.224 | $0,00267818 |
| 2026-10-07 | $5.436.155 | $200.098 | $0,00284344 |
| 2026-10-06 | $5.469.803 | $138.817 | $0,00284206 |
| 2026-10-05 | $5.719.475 | $214.044 | $0,00285965 |
| 2026-10-04 | $5.429.341 | $232.960 | $0,00299019 |
| 2026-10-03 | $5.507.518 | $492.670 | $0,00283850 |
| 2026-10-02 | $5.816.018 | $738.179 | $0,00287937 |
| 2026-10-01 | $6.105.781 | $1.016.307 | $0,00304066 |
| 2026-09-30 | $5.511.744 | $190.624 | $0,00319215 |
| 2026-09-29 | $5.562.211 | $224.206 | $0,00288158 |
| 2026-09-28 | $5.636.797 | $306.444 | $0,00290797 |
| 2026-09-27 | $5.937.375 | $198.650 | $0,00294696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
