Sperm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $9.890,28 | $129,26 | N/A |
| 2026-07-21 | $10.252,66 | $25,43 | $0,00000990 |
| 2026-07-20 | $9.982,57 | $29,78 | $0,00001026 |
| 2026-07-19 | $9.876,37 | $8,06 | $0,00000999 |
| 2026-07-18 | $9.769,91 | $74,41 | $0,00000988 |
| 2026-07-17 | $9.829,22 | $60,94 | $0,00000978 |
| 2026-07-16 | $10.332,89 | $7,23 | $0,00000983 |
| 2026-07-15 | $10.456,06 | $37,59 | $0,00001034 |
| 2026-07-14 | $10.202,84 | $4,31 | $0,00001046 |
| 2026-07-13 | $10.604,86 | $10,86 | $0,00001021 |
| 2026-07-12 | $10.575,73 | $32,20 | $0,00001061 |
| 2026-07-11 | $10.744,18 | $216,19 | $0,00001058 |
| 2026-07-10 | $10.510,12 | $164,12 | $0,00001075 |
| 2026-07-09 | $10.063,10 | $100,15 | $0,00001052 |
| 2026-07-08 | $10.537,97 | $2,47 | $0,00001007 |
| 2026-07-07 | $10.748,65 | $38,30 | $0,00001054 |
| 2026-07-06 | $10.809,98 | $35,73 | $0,00001075 |
| 2026-07-05 | $11.118,35 | $545,72 | $0,00001082 |
| 2026-07-04 | $12.309,94 | $31,72 | $0,00001112 |
| 2026-07-03 | $12.051,44 | $24,28 | $0,00001232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
