Spettro - AI Agent CLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $77.741 | $3.885,34 | N/A |
| 2026-09-05 | $76.400 | $2.793,31 | $0,00007774 |
| 2026-09-04 | $70.704 | $2.361,73 | $0,00007640 |
| 2026-09-03 | $75.005 | $3.798,48 | $0,00007071 |
| 2026-09-02 | $80.937 | $5.052,50 | $0,00007501 |
| 2026-09-01 | $81.916 | $12.654,61 | $0,00008094 |
| 2026-08-31 | $72.583 | $6.108,33 | $0,00008192 |
| 2026-08-30 | $81.737 | $8.950,31 | $0,00007259 |
| 2026-08-29 | $102.897 | $9.511,05 | $0,00008174 |
| 2026-08-28 | $117.432 | $2.422,84 | $0,00010290 |
| 2026-08-27 | $112.864 | $8.845,42 | $0,00011744 |
| 2026-08-26 | $123.464 | $5.974,36 | $0,00011287 |
| 2026-08-25 | $125.510 | $9.348,33 | $0,00012347 |
| 2026-08-24 | $124.838 | $3.431,22 | $0,00012552 |
| 2026-08-23 | $110.899 | $15.634,65 | $0,00012484 |
| 2026-08-22 | $130.516 | $6.300,60 | $0,00011090 |
| 2026-08-21 | $133.020 | $3.579,66 | $0,00013052 |
| 2026-08-20 | $140.725 | $8.195,40 | $0,00013302 |
| 2026-08-19 | $128.425 | $6.674,89 | $0,00014073 |
| 2026-08-18 | $142.696 | $9.238,62 | $0,00012843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
